Login or Join
HomepageEfsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939633 are 1020.2 and 1020.2
| Daily Target 1 | 1020.2 |
| Daily Target 2 | 1020.2 |
| Daily Target 3 | 1020.2 |
| Daily Target 4 | 1020.2 |
| Daily Target 5 | 1020.2 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1020.20 (-6.83%) | 1020.20 | 1020.20 - 1020.20 | 0.0036 times | Wed 01 April 2026 | 1095.00 (6.83%) | 1095.00 | 1095.00 - 1095.00 | 0.0761 times | Mon 30 March 2026 | 1025.00 (-0.87%) | 1015.60 | 1015.60 - 1025.00 | 0.1376 times | Wed 25 March 2026 | 1034.00 (0.32%) | 1030.80 | 1014.20 - 1034.50 | 3.4408 times | Tue 24 March 2026 | 1030.73 (-0.91%) | 1025.20 | 1003.00 - 1032.50 | 4.8171 times | Thu 19 March 2026 | 1040.20 (-0.17%) | 1040.20 | 1040.20 - 1040.20 | 0.6628 times | Thu 12 March 2026 | 1042.00 (1.17%) | 1042.00 | 1042.00 - 1042.00 | 0.0036 times | Wed 11 March 2026 | 1030.00 (-1.15%) | 1030.00 | 1030.00 - 1030.00 | 0.0326 times | Tue 10 March 2026 | 1042.00 (-0.31%) | 1030.20 | 909.00 - 1042.00 | 0.7606 times | Tue 24 February 2026 | 1045.20 (0%) | 1045.20 | 1045.20 - 1045.20 | 0.0652 times | Mon 23 February 2026 | 1045.20 (0%) | 1023.20 | 1023.20 - 1045.20 | 0.029 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939633 are 1017.9 and 1097.3
| Weekly Target 1 | 964.2 |
| Weekly Target 2 | 992.2 |
| Weekly Target 3 | 1043.6 |
| Weekly Target 4 | 1071.6 |
| Weekly Target 5 | 1123 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1020.20 (-1.33%) | 1015.60 | 1015.60 - 1095.00 | 0.1782 times | Wed 25 March 2026 | 1034.00 (-0.6%) | 1025.20 | 1003.00 - 1034.50 | 6.7716 times | Thu 19 March 2026 | 1040.20 (-0.17%) | 1040.20 | 1040.20 - 1040.20 | 0.5435 times | Thu 12 March 2026 | 1042.00 (-0.31%) | 1030.20 | 909.00 - 1042.00 | 0.6534 times | Tue 24 February 2026 | 1045.20 (0%) | 1023.20 | 1023.20 - 1045.20 | 0.0772 times | Fri 20 February 2026 | 1045.20 (-0.17%) | 1020.20 | 1020.20 - 1045.20 | 0.0386 times | Tue 27 January 2026 | 1047.00 (0.29%) | 1047.00 | 1047.00 - 1047.00 | 0.2703 times | Wed 21 January 2026 | 1044.00 (0.38%) | 1044.00 | 1044.00 - 1044.00 | 0.0386 times | Fri 16 January 2026 | 1040.00 (2.97%) | 1025.00 | 1025.00 - 1044.60 | 1.087 times | Fri 09 January 2026 | 1010.00 (-3.06%) | 1000.20 | 1000.20 - 1010.00 | 0.3416 times | Fri 26 December 2025 | 1041.85 (2.14%) | 1041.37 | 1041.37 - 1041.85 | 0.4604 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939633 are 982.8 and 1057.6
| Monthly Target 1 | 970.33 |
| Monthly Target 2 | 995.27 |
| Monthly Target 3 | 1045.1333333333 |
| Monthly Target 4 | 1070.07 |
| Monthly Target 5 | 1119.93 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1020.20 (-0.47%) | 1095.00 | 1020.20 - 1095.00 | 0.036 times | Mon 30 March 2026 | 1025.00 (-1.93%) | 1030.20 | 909.00 - 1042.00 | 4.4585 times | Tue 24 February 2026 | 1045.20 (-0.17%) | 1020.20 | 1020.20 - 1045.20 | 0.0639 times | Tue 27 January 2026 | 1047.00 (0.49%) | 1000.20 | 1000.20 - 1047.00 | 0.9585 times | Fri 26 December 2025 | 1041.85 (4.29%) | 999.00 | 999.00 - 1041.85 | 0.9323 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.0557 times | Thu 07 August 2025 | 980.00 (-2%) | 905.20 | 905.20 - 980.00 | 0.0049 times | Fri 11 July 2025 | 1000.00 (-9.02%) | 1070.00 | 942.00 - 1100.00 | 1.2568 times | Mon 23 June 2025 | 1099.19 (8.32%) | 1028.25 | 1024.10 - 1099.19 | 1.8597 times | Fri 30 May 2025 | 1014.79 (3.02%) | 1029.00 | 1009.15 - 1029.00 | 0.3736 times | Tue 08 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0033 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939633
DMA (daily moving average) of Efsl 11 939633
| DMA period | DMA value |
| 5 day DMA | 1040.99 |
| 12 day DMA | 1041.23 |
| 20 day DMA | 1039.23 |
| 35 day DMA | 1029.23 |
| 50 day DMA | 1030.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.15 | 1053.12 | 1032.18 |
| 12 day EMA | 1040.25 | 1043.89 | 1034.6 |
| 20 day EMA | 1037.62 | 1039.45 | 1033.6 |
| 35 day EMA | 1033.65 | 1034.44 | 1030.87 |
| 50 day EMA | 1028.58 | 1028.92 | 1026.22 |
SMA (simple moving average) of Efsl 11 939633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.99 | 1044.99 | 1034.39 |
| 12 day SMA | 1041.23 | 1041.23 | 1037.23 |
| 20 day SMA | 1039.23 | 1038.72 | 1033.98 |
| 35 day SMA | 1029.23 | 1025.95 | 1023.24 |
| 50 day SMA | 1030.04 | 1029.93 | 1028.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.