Login or Join
HomepageEfsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939633 are 981.3 and 1018.7
| Daily Target 1 | 950.13 |
| Daily Target 2 | 975.07 |
| Daily Target 3 | 987.53333333333 |
| Daily Target 4 | 1012.47 |
| Daily Target 5 | 1024.93 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1000.00 (9.65%) | 962.60 | 962.60 - 1000.00 | 0.1031 times | Tue 15 September 2026 | 912.00 (-11.46%) | 912.00 | 912.00 - 912.00 | 0.0344 times | Fri 11 September 2026 | 1030.00 (-0.95%) | 1030.00 | 1030.00 - 1030.00 | 1.7869 times | Fri 04 September 2026 | 1039.90 (1.06%) | 952.60 | 952.60 - 1039.90 | 2.7835 times | Tue 25 August 2026 | 1029.00 (-1%) | 1029.00 | 1029.00 - 1029.00 | 0.3436 times | Tue 18 August 2026 | 1039.40 (0.97%) | 1039.40 | 1039.40 - 1039.40 | 0.0344 times | Thu 13 August 2026 | 1029.40 (-1.4%) | 1001.05 | 1001.05 - 1029.40 | 0.9622 times | Thu 06 August 2026 | 1044.00 (1.85%) | 1044.00 | 1044.00 - 1044.00 | 0.3436 times | Tue 04 August 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.1718 times | Fri 31 July 2026 | 1010.00 (0%) | 981.70 | 981.70 - 1010.00 | 3.4364 times | Fri 24 July 2026 | 1010.00 (-4.72%) | 1010.00 | 1010.00 - 1010.60 | 11.4089 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939633 are 981.3 and 1018.7
| Weekly Target 1 | 950.13 |
| Weekly Target 2 | 975.07 |
| Weekly Target 3 | 987.53333333333 |
| Weekly Target 4 | 1012.47 |
| Weekly Target 5 | 1024.93 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1000.00 (9.65%) | 962.60 | 962.60 - 1000.00 | 0.0444 times | Tue 15 September 2026 | 912.00 (-11.46%) | 912.00 | 912.00 - 912.00 | 0.0148 times | Fri 11 September 2026 | 1030.00 (-0.95%) | 1030.00 | 1030.00 - 1030.00 | 0.7704 times | Fri 04 September 2026 | 1039.90 (0.05%) | 1029.00 | 952.60 - 1039.90 | 1.3481 times | Tue 18 August 2026 | 1039.40 (0.97%) | 1039.40 | 1039.40 - 1039.40 | 0.0148 times | Thu 13 August 2026 | 1029.40 (-1.4%) | 1001.05 | 1001.05 - 1029.40 | 0.4148 times | Thu 06 August 2026 | 1044.00 (3.37%) | 1025.00 | 1025.00 - 1044.00 | 0.2222 times | Fri 31 July 2026 | 1010.00 (0%) | 981.70 | 981.70 - 1010.00 | 1.4815 times | Fri 24 July 2026 | 1010.00 (-4.72%) | 1010.00 | 1010.00 - 1010.60 | 4.9185 times | Fri 17 July 2026 | 1060.00 (-2.17%) | 1110.58 | 1060.00 - 1138.34 | 0.7704 times | Wed 03 June 2026 | 1083.50 (-1.05%) | 1090.00 | 1060.00 - 1090.00 | 7.5259 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939633 are 956 and 1083.9
| Monthly Target 1 | 856.07 |
| Monthly Target 2 | 928.03 |
| Monthly Target 3 | 983.96666666667 |
| Monthly Target 4 | 1055.93 |
| Monthly Target 5 | 1111.87 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1000.00 (-2.82%) | 952.60 | 912.00 - 1039.90 | 0.2509 times | Tue 25 August 2026 | 1029.00 (1.88%) | 1025.00 | 1001.05 - 1044.00 | 0.0989 times | Fri 31 July 2026 | 1010.00 (-9.09%) | 1083.22 | 981.70 - 1083.22 | 0.837 times | Wed 10 June 2026 | 1111.00 (4.81%) | 1063.60 | 1063.20 - 1138.34 | 0.8736 times | Mon 18 May 2026 | 1060.00 (2.4%) | 1090.00 | 1060.00 - 1100.00 | 0.6447 times | Mon 20 April 2026 | 1035.20 (1%) | 1095.00 | 1020.20 - 1095.00 | 0.1264 times | Mon 30 March 2026 | 1025.00 (-1.93%) | 1030.20 | 909.00 - 1042.00 | 4.9835 times | Tue 24 February 2026 | 1045.20 (-0.17%) | 1020.20 | 1020.20 - 1045.20 | 0.0714 times | Tue 27 January 2026 | 1047.00 (0.49%) | 1000.20 | 1000.20 - 1047.00 | 1.0714 times | Fri 26 December 2025 | 1041.85 (4.29%) | 999.00 | 999.00 - 1041.85 | 1.0421 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.0623 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939633
DMA (daily moving average) of Efsl 11 939633
| DMA period | DMA value |
| 5 day DMA | 1002.18 |
| 12 day DMA | 1019.06 |
| 20 day DMA | 1049.15 |
| 35 day DMA | 1048.54 |
| 50 day DMA | 1044.36 |
| 100 day DMA | 1025.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.63 | 993.44 | 1034.15 |
| 12 day EMA | 1018.9 | 1022.34 | 1042.4 |
| 20 day EMA | 1031.47 | 1034.78 | 1047.7 |
| 35 day EMA | 1037.6 | 1039.81 | 1047.33 |
| 50 day EMA | 1038.18 | 1039.74 | 1044.95 |
SMA (simple moving average) of Efsl 11 939633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.18 | 1010.06 | 1033.54 |
| 12 day SMA | 1019.06 | 1025.99 | 1042.58 |
| 20 day SMA | 1049.15 | 1053.49 | 1062.89 |
| 35 day SMA | 1048.54 | 1049.83 | 1053.64 |
| 50 day SMA | 1044.36 | 1044.76 | 1047.02 |
| 100 day SMA | 1025.53 | 1025.26 | 1025.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.