Login or Join
HomepageEfsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939631 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2203 times | Mon 06 April 2026 | 990.00 (-1.49%) | 1007.00 | 990.00 - 1007.00 | 1.2863 times | Thu 02 April 2026 | 1005.00 (-0.4%) | 1010.00 | 1005.00 - 1010.00 | 0.0881 times | Wed 01 April 2026 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 0.8811 times | Wed 25 March 2026 | 1010.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 0.2115 times | Tue 24 March 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.4581 times | Mon 23 March 2026 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 3.6388 times | Fri 20 March 2026 | 1014.00 (0.4%) | 1014.00 | 1014.00 - 1014.00 | 1.7885 times | Mon 16 March 2026 | 1010.00 (0%) | 995.00 | 995.00 - 1010.00 | 1.0396 times | Fri 13 March 2026 | 1010.00 (-0.7%) | 1000.50 | 1000.50 - 1010.00 | 0.3877 times | Mon 09 March 2026 | 1017.10 (1.41%) | 1010.00 | 1010.00 - 1017.10 | 2.7753 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939631 are 981.5 and 998.5
| Weekly Target 1 | 978.67 |
| Weekly Target 2 | 984.33 |
| Weekly Target 3 | 995.66666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1012.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 990.00 (-1.49%) | 1007.00 | 990.00 - 1007.00 | 0.5177 times | Thu 02 April 2026 | 1005.00 (-0.5%) | 1009.00 | 1005.00 - 1010.00 | 0.333 times | Wed 25 March 2026 | 1010.00 (-0.39%) | 1000.00 | 1000.00 - 1010.00 | 1.4805 times | Fri 20 March 2026 | 1014.00 (0.4%) | 995.00 | 995.00 - 1014.00 | 0.9718 times | Fri 13 March 2026 | 1010.00 (0.7%) | 1010.00 | 1000.50 - 1017.10 | 1.0869 times | Fri 06 March 2026 | 1003.00 (-1.09%) | 990.00 | 990.00 - 1015.00 | 3.3454 times | Fri 27 February 2026 | 1014.07 (-0%) | 1014.07 | 1014.07 - 1014.07 | 0.0908 times | Fri 20 February 2026 | 1014.08 (1.39%) | 1013.50 | 1013.50 - 1014.08 | 0.1907 times | Thu 12 February 2026 | 1000.20 (0.12%) | 1000.01 | 1000.00 - 1010.00 | 0.9991 times | Thu 05 February 2026 | 999.00 (-0.1%) | 995.00 | 995.00 - 1040.00 | 0.984 times | Thu 29 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4784 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939631 are 980 and 1000
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 990.00 (-1.98%) | 1009.00 | 990.00 - 1010.00 | 0.4573 times | Wed 25 March 2026 | 1010.00 (-0.4%) | 990.00 | 990.00 - 1017.10 | 3.7006 times | Fri 27 February 2026 | 1014.07 (1.41%) | 995.00 | 995.00 - 1040.00 | 1.2172 times | Thu 29 January 2026 | 1000.00 (0%) | 1007.00 | 1000.00 - 1007.00 | 0.6802 times | Tue 30 December 2025 | 1000.00 (5.26%) | 905.75 | 903.75 - 1010.00 | 1.1473 times | Fri 21 November 2025 | 950.00 (-2.96%) | 979.00 | 950.00 - 979.00 | 0.0553 times | Thu 30 October 2025 | 979.00 (-2.1%) | 903.00 | 903.00 - 1000.00 | 0.2425 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 901.00 - 1050.00 | 1.3116 times | Thu 28 August 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1010.00 | 1.0252 times | Wed 23 July 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.1627 times | Thu 12 June 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 1010.00 | 0.1204 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939631
DMA (daily moving average) of Efsl 10 939631
| DMA period | DMA value |
| 5 day DMA | 1000.8 |
| 12 day DMA | 1005.68 |
| 20 day DMA | 1006.19 |
| 35 day DMA | 1004.9 |
| 50 day DMA | 1000.86 |
| 100 day DMA | 994.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.8 | 1001.7 | 1007.55 |
| 12 day EMA | 1002.65 | 1004.95 | 1007.67 |
| 20 day EMA | 1003.88 | 1005.34 | 1006.95 |
| 35 day EMA | 1002.66 | 1003.41 | 1004.2 |
| 50 day EMA | 1000.54 | 1000.97 | 1001.42 |
SMA (simple moving average) of Efsl 10 939631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.8 | 1004.8 | 1006.8 |
| 12 day SMA | 1005.68 | 1006.51 | 1006.51 |
| 20 day SMA | 1006.19 | 1006.64 | 1009.14 |
| 35 day SMA | 1004.9 | 1005.18 | 1005.04 |
| 50 day SMA | 1000.86 | 1000.86 | 1001.06 |
| 100 day SMA | 994.94 | 994.93 | 994.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.