Login or Join
HomepageEfsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939631 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1030.00 (2.78%) | 1030.00 | 1030.00 - 1030.00 | 0.0205 times | Mon 28 September 2026 | 1002.12 (0%) | 1030.00 | 1002.12 - 1030.00 | 0.0512 times | Fri 18 September 2026 | 1002.07 (-2.67%) | 1029.56 | 1002.07 - 1029.56 | 0.0368 times | Fri 11 September 2026 | 1029.56 (1.14%) | 1029.68 | 1029.56 - 1029.68 | 0.1862 times | Thu 10 September 2026 | 1018.00 (0%) | 1010.00 | 1010.00 - 1018.00 | 0.5136 times | Wed 09 September 2026 | 1018.00 (1.26%) | 1018.00 | 1018.00 - 1018.00 | 0.0921 times | Tue 08 September 2026 | 1005.35 (-2.18%) | 1005.10 | 1005.10 - 1027.64 | 5.84 times | Fri 04 September 2026 | 1027.80 (1.26%) | 904.01 | 903.00 - 1027.80 | 0.2271 times | Wed 02 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 2.0462 times | Fri 28 August 2026 | 1015.00 (-0.49%) | 1010.00 | 1010.00 - 1020.00 | 0.9863 times | Thu 27 August 2026 | 1020.00 (-0.49%) | 1004.00 | 1004.00 - 1020.00 | 0.2128 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939631 are 1016.06 and 1043.94
| Weekly Target 1 | 992.83 |
| Weekly Target 2 | 1011.41 |
| Weekly Target 3 | 1020.7066666667 |
| Weekly Target 4 | 1039.29 |
| Weekly Target 5 | 1048.59 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1030.00 (2.79%) | 1030.00 | 1002.12 - 1030.00 | 0.0384 times | Fri 18 September 2026 | 1002.07 (-2.67%) | 1029.56 | 1002.07 - 1029.56 | 0.0198 times | Fri 11 September 2026 | 1029.56 (0.17%) | 1005.10 | 1005.10 - 1029.68 | 3.5604 times | Fri 04 September 2026 | 1027.80 (1.26%) | 1015.00 | 903.00 - 1027.80 | 1.2205 times | Fri 28 August 2026 | 1015.00 (-0.98%) | 995.00 | 995.00 - 1025.00 | 0.7151 times | Wed 19 August 2026 | 1025.00 (1.38%) | 1018.00 | 1018.00 - 1025.00 | 0.2461 times | Thu 13 August 2026 | 1011.00 (-0.88%) | 1015.00 | 1011.00 - 1020.00 | 0.1725 times | Fri 07 August 2026 | 1020.00 (0.46%) | 1015.29 | 1010.00 - 1020.00 | 0.6426 times | Fri 31 July 2026 | 1015.30 (0.52%) | 1010.00 | 1000.00 - 1015.30 | 0.6086 times | Fri 24 July 2026 | 1010.00 (0.2%) | 1000.01 | 1000.00 - 1011.00 | 2.776 times | Tue 14 July 2026 | 1008.00 (0.7%) | 991.00 | 990.00 - 1009.00 | 0.4394 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939631 are 1030 and 1030
| Monthly Target 1 | 1030 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1030.00 (2.78%) | 1030.00 | 1030.00 - 1030.00 | 0.0031 times | Mon 28 September 2026 | 1002.12 (-1.27%) | 1015.00 | 903.00 - 1030.00 | 1.3734 times | Fri 28 August 2026 | 1015.00 (-0.03%) | 1015.29 | 995.00 - 1025.00 | 0.5053 times | Fri 31 July 2026 | 1015.30 (0.72%) | 1008.00 | 990.00 - 1017.00 | 1.8905 times | Tue 30 June 2026 | 1008.00 (-0.69%) | 1000.00 | 1000.00 - 1015.50 | 4.8628 times | Fri 29 May 2026 | 1014.99 (-0.05%) | 1008.00 | 998.00 - 1017.20 | 0.1647 times | Thu 30 April 2026 | 1015.50 (0.54%) | 1009.00 | 990.00 - 1015.50 | 0.1253 times | Wed 25 March 2026 | 1010.00 (-0.4%) | 990.00 | 990.00 - 1017.10 | 0.7106 times | Fri 27 February 2026 | 1014.07 (1.41%) | 995.00 | 995.00 - 1040.00 | 0.2337 times | Thu 29 January 2026 | 1000.00 (0%) | 1007.00 | 1000.00 - 1007.00 | 0.1306 times | Tue 30 December 2025 | 1000.00 (5.26%) | 905.75 | 903.75 - 1010.00 | 0.2203 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939631
DMA (daily moving average) of Efsl 10 939631
| DMA period | DMA value |
| 5 day DMA | 1016.35 |
| 12 day DMA | 1017.33 |
| 20 day DMA | 1017.8 |
| 35 day DMA | 1014.42 |
| 50 day DMA | 1012.37 |
| 100 day DMA | 1008.05 |
| 150 day DMA | 1002.69 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.06 | 1010.59 | 1014.82 |
| 12 day EMA | 1016.76 | 1014.35 | 1016.57 |
| 20 day EMA | 1016.36 | 1014.93 | 1016.28 |
| 35 day EMA | 1014.82 | 1013.93 | 1014.63 |
| 50 day EMA | 1012.71 | 1012 | 1012.4 |
SMA (simple moving average) of Efsl 10 939631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.35 | 1013.95 | 1014.6 |
| 12 day SMA | 1017.33 | 1016.91 | 1018.23 |
| 20 day SMA | 1017.8 | 1017.04 | 1017.7 |
| 35 day SMA | 1014.42 | 1013.71 | 1013.65 |
| 50 day SMA | 1012.37 | 1012.05 | 1012.01 |
| 100 day SMA | 1008.05 | 1007.25 | 1007.02 |
| 150 day SMA | 1002.69 | 1002.27 | 1002.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.