Login or Join
HomepageEfsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939631 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 0.2854 times | Mon 01 June 2026 | 1014.00 (-0.1%) | 1000.00 | 1000.00 - 1015.50 | 6.5925 times | Fri 29 May 2026 | 1014.99 (-0%) | 1014.99 | 1014.99 - 1014.99 | 0.0057 times | Wed 27 May 2026 | 1015.00 (1.7%) | 1015.00 | 1015.00 - 1015.00 | 0.1199 times | Fri 22 May 2026 | 998.00 (-1.89%) | 998.00 | 998.00 - 998.00 | 0.5708 times | Wed 13 May 2026 | 1017.20 (0%) | 1010.00 | 1010.00 - 1017.20 | 0.097 times | Mon 11 May 2026 | 1017.20 (0.71%) | 1010.00 | 1010.00 - 1017.20 | 1.992 times | Fri 08 May 2026 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.0799 times | Mon 04 May 2026 | 1008.00 (-0.74%) | 1008.00 | 1008.00 - 1008.00 | 0.1427 times | Thu 30 April 2026 | 1015.50 (1.55%) | 1015.50 | 1015.50 - 1015.50 | 0.1142 times | Thu 23 April 2026 | 1000.01 (1.01%) | 1000.01 | 1000.01 - 1000.01 | 0.5708 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939631 are 992.25 and 1007.75
| Weekly Target 1 | 989.67 |
| Weekly Target 2 | 994.83 |
| Weekly Target 3 | 1005.1666666667 |
| Weekly Target 4 | 1010.33 |
| Weekly Target 5 | 1020.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1015.50 | 4.0945 times | Fri 29 May 2026 | 1014.99 (1.7%) | 1015.00 | 1014.99 - 1015.00 | 0.0748 times | Fri 22 May 2026 | 998.00 (-1.19%) | 1010.00 | 998.00 - 1017.20 | 1.5834 times | Fri 08 May 2026 | 1010.00 (-0.54%) | 1008.00 | 1008.00 - 1010.00 | 0.1325 times | Thu 30 April 2026 | 1015.50 (1.55%) | 1015.50 | 1015.50 - 1015.50 | 0.068 times | Thu 23 April 2026 | 1000.01 (1.01%) | 1000.01 | 1000.01 - 1000.01 | 0.3398 times | Thu 16 April 2026 | 990.00 (-1.49%) | 1007.00 | 990.00 - 1007.00 | 0.581 times | Thu 02 April 2026 | 1005.00 (-0.5%) | 1009.00 | 1005.00 - 1010.00 | 0.3738 times | Wed 25 March 2026 | 1010.00 (-0.39%) | 1000.00 | 1000.00 - 1010.00 | 1.6616 times | Fri 20 March 2026 | 1014.00 (0.4%) | 995.00 | 995.00 - 1014.00 | 1.0907 times | Fri 13 March 2026 | 1010.00 (0.7%) | 1010.00 | 1000.50 - 1017.10 | 1.2198 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939631 are 992.25 and 1007.75
| Monthly Target 1 | 989.67 |
| Monthly Target 2 | 994.83 |
| Monthly Target 3 | 1005.1666666667 |
| Monthly Target 4 | 1010.33 |
| Monthly Target 5 | 1020.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1015.50 | 1.6582 times | Fri 29 May 2026 | 1014.99 (-0.05%) | 1008.00 | 998.00 - 1017.20 | 0.7252 times | Thu 30 April 2026 | 1015.50 (0.54%) | 1009.00 | 990.00 - 1015.50 | 0.5518 times | Wed 25 March 2026 | 1010.00 (-0.4%) | 990.00 | 990.00 - 1017.10 | 3.1292 times | Fri 27 February 2026 | 1014.07 (1.41%) | 995.00 | 995.00 - 1040.00 | 1.0293 times | Thu 29 January 2026 | 1000.00 (0%) | 1007.00 | 1000.00 - 1007.00 | 0.5752 times | Tue 30 December 2025 | 1000.00 (5.26%) | 905.75 | 903.75 - 1010.00 | 0.9701 times | Fri 21 November 2025 | 950.00 (-2.96%) | 979.00 | 950.00 - 979.00 | 0.0468 times | Thu 30 October 2025 | 979.00 (-2.1%) | 903.00 | 903.00 - 1000.00 | 0.205 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 901.00 - 1050.00 | 1.1091 times | Thu 28 August 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1010.00 | 0.8669 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939631
DMA (daily moving average) of Efsl 10 939631
| DMA period | DMA value |
| 5 day DMA | 1008.4 |
| 12 day DMA | 1008.33 |
| 20 day DMA | 1007.4 |
| 35 day DMA | 1007.65 |
| 50 day DMA | 1002.44 |
| 100 day DMA | 997.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.35 | 1012.52 | 1011.78 |
| 12 day EMA | 1008.58 | 1010.14 | 1009.44 |
| 20 day EMA | 1007.66 | 1008.47 | 1007.89 |
| 35 day EMA | 1004.74 | 1005.02 | 1004.49 |
| 50 day EMA | 1002.14 | 1002.23 | 1001.75 |
SMA (simple moving average) of Efsl 10 939631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.4 | 1011.84 | 1012.48 |
| 12 day SMA | 1008.33 | 1007.49 | 1006.74 |
| 20 day SMA | 1007.4 | 1007.9 | 1008.05 |
| 35 day SMA | 1007.65 | 1007.65 | 1007.25 |
| 50 day SMA | 1002.44 | 1002.02 | 1001.32 |
| 100 day SMA | 997.37 | 997.32 | 997.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.