Login or Join
HomepageEfsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939631 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.2543 times | Tue 09 December 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.5202 times | Mon 08 December 2025 | 985.00 (8.75%) | 1010.00 | 985.00 - 1010.00 | 1.0694 times | Tue 02 December 2025 | 905.75 (-4.66%) | 905.75 | 905.75 - 905.75 | 0.8671 times | Fri 21 November 2025 | 950.00 (-2.96%) | 950.00 | 950.00 - 950.00 | 0.8671 times | Thu 13 November 2025 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.1156 times | Thu 30 October 2025 | 979.00 (-2.1%) | 979.00 | 979.00 - 979.00 | 0.1156 times | Thu 23 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.578 times | Thu 09 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.289 times | Wed 01 October 2025 | 1000.00 (0%) | 903.00 | 903.00 - 1000.00 | 3.3237 times | Mon 22 September 2025 | 1000.00 (-4.31%) | 914.50 | 914.50 - 1000.00 | 1.6763 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939631 are 980 and 1005
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (10.41%) | 1010.00 | 985.00 - 1010.00 | 0.7464 times | Tue 02 December 2025 | 905.75 (-4.66%) | 905.75 | 905.75 - 905.75 | 0.1684 times | Fri 21 November 2025 | 950.00 (-2.96%) | 979.00 | 950.00 - 979.00 | 0.1908 times | Thu 30 October 2025 | 979.00 (-2.1%) | 979.00 | 979.00 - 979.00 | 0.0224 times | Thu 23 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1122 times | Thu 09 October 2025 | 1000.00 (-4.31%) | 914.50 | 903.00 - 1000.00 | 1.0269 times | Fri 19 September 2025 | 1045.00 (4.5%) | 1000.00 | 901.00 - 1050.00 | 4.1975 times | Thu 28 August 2025 | 1000.00 (-0.99%) | 1000.00 | 990.00 - 1000.00 | 1.1616 times | Tue 12 August 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.303 times | Mon 04 August 2025 | 980.01 (0%) | 980.00 | 980.00 - 980.01 | 2.0707 times | Wed 23 July 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.5612 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939631 are 952.88 and 1057.13
| Monthly Target 1 | 867.67 |
| Monthly Target 2 | 933.83 |
| Monthly Target 3 | 971.91666666667 |
| Monthly Target 4 | 1038.08 |
| Monthly Target 5 | 1076.17 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (5.26%) | 905.75 | 905.75 - 1010.00 | 0.5145 times | Fri 21 November 2025 | 950.00 (-2.96%) | 979.00 | 950.00 - 979.00 | 0.1073 times | Thu 30 October 2025 | 979.00 (-2.1%) | 903.00 | 903.00 - 1000.00 | 0.4703 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 901.00 - 1050.00 | 2.5442 times | Thu 28 August 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1010.00 | 1.9886 times | Wed 23 July 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.3157 times | Thu 12 June 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 1010.00 | 0.2336 times | Mon 28 April 2025 | 980.00 (-2%) | 1000.00 | 901.60 - 1000.00 | 0.3062 times | Mon 10 March 2025 | 1000.00 (2.04%) | 955.50 | 955.50 - 1000.00 | 0.3188 times | Fri 28 February 2025 | 980.00 (-2%) | 990.00 | 900.00 - 1000.00 | 3.2008 times | Mon 20 January 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.0063 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939631
DMA (daily moving average) of Efsl 10 939631
| DMA period | DMA value |
| 5 day DMA | 968.15 |
| 12 day DMA | 986.98 |
| 20 day DMA | 994.08 |
| 35 day DMA | 991.13 |
| 50 day DMA | 989 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.89 | 975.83 | 963.75 |
| 12 day EMA | 984.19 | 981.32 | 977.92 |
| 20 day EMA | 987.06 | 985.7 | 984.19 |
| 35 day EMA | 989.33 | 988.7 | 988.04 |
| 50 day EMA | 988.2 | 987.72 | 987.22 |
SMA (simple moving average) of Efsl 10 939631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.15 | 963.95 | 959.75 |
| 12 day SMA | 986.98 | 990.13 | 989.29 |
| 20 day SMA | 994.08 | 993.08 | 992.08 |
| 35 day SMA | 991.13 | 991.13 | 989.86 |
| 50 day SMA | 989 | 989.2 | 989.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.