Efsl10 939629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939629 are 918.25 and 1007.25

Daily Target 1851.5
Daily Target 2896
Daily Target 3940.5
Daily Target 4985
Daily Target 51029.5

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 28 July 2026 940.50 (-6.42%) 896.00 896.00 - 985.00 1.8857 times
Mon 13 July 2026 1005.00 (-6.09%) 1005.00 1005.00 - 1005.00 0.0401 times
Thu 25 June 2026 1070.20 (0.02%) 1070.20 1070.20 - 1070.20 0.1204 times
Mon 22 June 2026 1070.00 (0%) 1070.00 1070.00 - 1070.00 0.3009 times
Tue 26 May 2026 1070.00 (0.75%) 1070.00 1070.00 - 1070.00 0.1003 times
Mon 25 May 2026 1062.00 (0%) 1062.00 1062.00 - 1062.00 0.1003 times
Tue 28 April 2026 1062.00 (2.79%) 1007.37 1007.37 - 1062.00 2.8285 times
Thu 09 April 2026 1033.20 (-0.65%) 1033.20 1033.20 - 1033.20 0.01 times
Tue 17 March 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.5115 times
Mon 16 March 2026 1040.00 (0%) 1066.00 1040.00 - 1066.00 4.1023 times
Fri 13 March 2026 1040.00 (0.48%) 1040.00 1040.00 - 1040.00 1.003 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939629 are 863.75 and 972.75

Weekly Target 1838.17
Weekly Target 2889.33
Weekly Target 3947.16666666667
Weekly Target 4998.33
Weekly Target 51056.17

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 28 July 2026 940.50 (-12.12%) 1005.00 896.00 - 1005.00 0.5441 times
Thu 25 June 2026 1070.20 (0.02%) 1070.00 1070.00 - 1070.20 0.119 times
Tue 26 May 2026 1070.00 (0.75%) 1062.00 1062.00 - 1070.00 0.0567 times
Tue 28 April 2026 1062.00 (2.79%) 1007.37 1007.37 - 1062.00 0.7992 times
Thu 09 April 2026 1033.20 (-0.65%) 1066.00 1033.20 - 1066.00 1.3065 times
Fri 13 March 2026 1040.00 (1.96%) 1035.00 1035.00 - 1040.00 1.8704 times
Fri 20 February 2026 1020.00 (0%) 1040.00 1020.00 - 1040.00 2.304 times
Mon 17 August 2026 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939629 are 863.75 and 972.75

Monthly Target 1838.17
Monthly Target 2889.33
Monthly Target 3947.16666666667
Monthly Target 4998.33
Monthly Target 51056.17

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 28 July 2026 940.50 (-12.12%) 1005.00 896.00 - 1005.00 0.2576 times
Thu 25 June 2026 1070.20 (0.02%) 1070.00 1070.00 - 1070.20 0.0564 times
Tue 26 May 2026 1070.00 (0.75%) 1062.00 1062.00 - 1070.00 0.0268 times
Tue 28 April 2026 1062.00 (2.12%) 1033.20 1007.37 - 1062.00 0.3798 times
Tue 17 March 2026 1040.00 (1.96%) 1035.00 1035.00 - 1066.00 1.503 times
Fri 20 February 2026 1020.00 (-0.97%) 1040.00 1020.00 - 1040.00 1.091 times
Fri 30 January 2026 1030.00 (1.98%) 1012.20 1012.20 - 1032.00 5.4522 times
Tue 16 December 2025 1010.00 (0.5%) 1004.99 1004.99 - 1010.00 0.0242 times
Thu 21 November 2024 1005.00 (2.55%) 1005.00 1005.00 - 1005.00 0.0671 times
Tue 24 September 2024 980.00 (0%) 980.00 871.00 - 980.00 1.142 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 939629

DMA (daily moving average) of Efsl 10 939629

DMA period DMA value
5 day DMA 1031.14
12 day DMA 1038.99
20 day DMA 1032.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939629

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.821044.481064.21
12 day EMA1025.21040.591047.06
20 day EMA1016.871024.911027
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 939629

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.141055.441066.84
12 day SMA1038.991045.621048.53
20 day SMA1032.721035.951034.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme