Login or Join
HomepageEfsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939627 are 1403 and 1403
| Daily Target 1 | 1403 |
| Daily Target 2 | 1403 |
| Daily Target 3 | 1403 |
| Daily Target 4 | 1403 |
| Daily Target 5 | 1403 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 1403.00 (19.91%) | 1403.00 | 1403.00 - 1403.00 | 1.7094 times | Thu 26 June 2025 | 1170.00 (-19.86%) | 1170.00 | 1170.00 - 1170.00 | 0.8547 times | Tue 24 June 2025 | 1460.00 (19.67%) | 1460.00 | 1460.00 - 1460.00 | 1.2821 times | Thu 12 June 2025 | 1220.00 (19.84%) | 1220.00 | 1220.00 - 1220.00 | 0.8547 times | Tue 10 June 2025 | 1018.00 (-19.84%) | 1018.00 | 1018.00 - 1018.00 | 0.8547 times | Fri 06 June 2025 | 1270.00 (19.81%) | 1270.00 | 1270.00 - 1270.00 | 0.8547 times | Wed 04 June 2025 | 1060.00 (-19.94%) | 1060.00 | 1060.00 - 1060.00 | 0.8547 times | Fri 30 May 2025 | 1324.00 (19.82%) | 1324.00 | 1324.00 - 1324.00 | 0.8547 times | Tue 27 May 2025 | 1105.00 (-16.29%) | 1102.00 | 1102.00 - 1105.00 | 1.0256 times | Fri 23 May 2025 | 1320.00 (19.89%) | 1320.00 | 1320.00 - 1320.00 | 0.8547 times | Tue 20 May 2025 | 1101.00 (-19.46%) | 1101.00 | 1101.00 - 1101.00 | 5.5556 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939627 are 1403 and 1403
| Weekly Target 1 | 1403 |
| Weekly Target 2 | 1403 |
| Weekly Target 3 | 1403 |
| Weekly Target 4 | 1403 |
| Weekly Target 5 | 1403 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 1403.00 (19.91%) | 1403.00 | 1403.00 - 1403.00 | 0.1356 times | Thu 26 June 2025 | 1170.00 (-4.1%) | 1460.00 | 1170.00 - 1460.00 | 0.1695 times | Thu 12 June 2025 | 1220.00 (-3.94%) | 1018.00 | 1018.00 - 1220.00 | 0.1356 times | Fri 06 June 2025 | 1270.00 (-4.08%) | 1060.00 | 1060.00 - 1270.00 | 0.1356 times | Fri 30 May 2025 | 1324.00 (0.3%) | 1102.00 | 1102.00 - 1324.00 | 0.1491 times | Fri 23 May 2025 | 1320.00 (-3.44%) | 1101.00 | 1101.00 - 1320.00 | 0.5084 times | Tue 25 March 2025 | 1367.00 (43.74%) | 1140.00 | 1140.00 - 1367.00 | 0.305 times | Fri 21 March 2025 | 951.00 (-6.76%) | 902.00 | 902.00 - 1080.00 | 0.2576 times | Thu 13 March 2025 | 1020.00 (13.08%) | 950.10 | 851.00 - 1040.00 | 4.2204 times | Fri 21 February 2025 | 902.00 (-7.96%) | 950.00 | 902.00 - 970.61 | 3.9832 times | Fri 14 February 2025 | 980.00 (-6.67%) | 1000.00 | 980.00 - 1000.00 | 0.1139 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939627 are 1403 and 1403
| Monthly Target 1 | 1403 |
| Monthly Target 2 | 1403 |
| Monthly Target 3 | 1403 |
| Monthly Target 4 | 1403 |
| Monthly Target 5 | 1403 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 1403.00 (19.91%) | 1403.00 | 1403.00 - 1403.00 | 0.1051 times | Thu 26 June 2025 | 1170.00 (-11.63%) | 1060.00 | 1018.00 - 1460.00 | 0.3416 times | Fri 30 May 2025 | 1324.00 (-3.15%) | 1101.00 | 1101.00 - 1324.00 | 0.5097 times | Tue 25 March 2025 | 1367.00 (58.95%) | 851.00 | 851.00 - 1367.00 | 0.5675 times | Tue 25 February 2025 | 860.00 (-27.61%) | 1050.00 | 860.00 - 1050.00 | 6.3773 times | Tue 21 January 2025 | 1188.00 (-8.26%) | 1037.00 | 999.00 - 1190.00 | 0.6096 times | Fri 27 December 2024 | 1295.00 (52%) | 857.00 | 851.00 - 1295.00 | 1.0194 times | Mon 25 November 2024 | 852.00 (0.24%) | 851.00 | 851.00 - 968.00 | 0.3153 times | Wed 30 October 2024 | 850.00 (-10.53%) | 850.00 | 850.00 - 850.00 | 0.1051 times | Wed 18 September 2024 | 950.00 (0%) | 970.00 | 950.00 - 970.00 | 0.0494 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939627
DMA (daily moving average) of Efsl 26 939627
| DMA period | DMA value |
| 5 day DMA | 1254.2 |
| 12 day DMA | 1234.83 |
| 20 day DMA | 1121.2 |
| 35 day DMA | 1066.03 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.28 | 1232.43 | 1263.64 |
| 12 day EMA | 1218.92 | 1185.46 | 1188.27 |
| 20 day EMA | 1161.78 | 1136.4 | 1132.86 |
| 35 day EMA | 1079.84 | 1060.81 | 1054.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.2 | 1227.6 | 1205.6 |
| 12 day SMA | 1234.83 | 1212.92 | 1194.67 |
| 20 day SMA | 1121.2 | 1101.05 | 1095.05 |
| 35 day SMA | 1066.03 | 1053.6 | 1044.49 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.