Login or Join
HomepageEfsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939627 are 1102 and 1102
| Daily Target 1 | 1102 |
| Daily Target 2 | 1102 |
| Daily Target 3 | 1102 |
| Daily Target 4 | 1102 |
| Daily Target 5 | 1102 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 1.6807 times | Fri 13 February 2026 | 1102.00 (-1.78%) | 1102.00 | 1102.00 - 1102.00 | 0.8403 times | Wed 11 February 2026 | 1122.00 (-19.86%) | 1122.00 | 1122.00 - 1122.00 | 0.1681 times | Fri 02 January 2026 | 1400.00 (-0.21%) | 1400.00 | 1400.00 - 1400.00 | 1.0084 times | Thu 31 July 2025 | 1403.00 (19.91%) | 1403.00 | 1403.00 - 1403.00 | 1.6807 times | Thu 26 June 2025 | 1170.00 (-19.86%) | 1170.00 | 1170.00 - 1170.00 | 0.8403 times | Tue 24 June 2025 | 1460.00 (19.67%) | 1460.00 | 1460.00 - 1460.00 | 1.2605 times | Thu 12 June 2025 | 1220.00 (19.84%) | 1220.00 | 1220.00 - 1220.00 | 0.8403 times | Tue 10 June 2025 | 1018.00 (-19.84%) | 1018.00 | 1018.00 - 1018.00 | 0.8403 times | Fri 06 June 2025 | 1270.00 (19.81%) | 1270.00 | 1270.00 - 1270.00 | 0.8403 times | Wed 04 June 2025 | 1060.00 (-19.94%) | 1060.00 | 1060.00 - 1060.00 | 0.8403 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939627 are 1102 and 1102
| Weekly Target 1 | 1102 |
| Weekly Target 2 | 1102 |
| Weekly Target 3 | 1102 |
| Weekly Target 4 | 1102 |
| Weekly Target 5 | 1102 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 0.6472 times | Fri 13 February 2026 | 1102.00 (-21.29%) | 1122.00 | 1102.00 - 1122.00 | 0.3883 times | Fri 02 January 2026 | 1400.00 (19.66%) | 1403.00 | 1400.00 - 1403.00 | 1.0356 times | Thu 26 June 2025 | 1170.00 (-4.1%) | 1460.00 | 1170.00 - 1460.00 | 0.8091 times | Thu 12 June 2025 | 1220.00 (-3.94%) | 1018.00 | 1018.00 - 1220.00 | 0.6472 times | Fri 06 June 2025 | 1270.00 (-4.08%) | 1060.00 | 1060.00 - 1270.00 | 0.6472 times | Fri 30 May 2025 | 1324.00 (0.3%) | 1102.00 | 1102.00 - 1324.00 | 0.712 times | Fri 23 May 2025 | 1320.00 (-3.44%) | 1101.00 | 1101.00 - 1320.00 | 2.4272 times | Tue 25 March 2025 | 1367.00 (43.74%) | 1140.00 | 1140.00 - 1367.00 | 1.4563 times | Fri 21 March 2025 | 951.00 (-6.76%) | 902.00 | 902.00 - 1080.00 | 1.2298 times | Thu 13 March 2025 | 1020.00 (13.08%) | 950.10 | 851.00 - 1040.00 | 20.1489 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939627 are 1092 and 1112
| Monthly Target 1 | 1088.67 |
| Monthly Target 2 | 1095.33 |
| Monthly Target 3 | 1108.6666666667 |
| Monthly Target 4 | 1115.33 |
| Monthly Target 5 | 1128.67 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1102.00 (-21.29%) | 1122.00 | 1102.00 - 1122.00 | 0.1669 times | Fri 02 January 2026 | 1400.00 (-0.21%) | 1400.00 | 1400.00 - 1400.00 | 0.0626 times | Thu 31 July 2025 | 1403.00 (19.91%) | 1403.00 | 1403.00 - 1403.00 | 0.1043 times | Thu 26 June 2025 | 1170.00 (-11.63%) | 1060.00 | 1018.00 - 1460.00 | 0.339 times | Fri 30 May 2025 | 1324.00 (-3.15%) | 1101.00 | 1101.00 - 1324.00 | 0.5058 times | Tue 25 March 2025 | 1367.00 (58.95%) | 851.00 | 851.00 - 1367.00 | 0.5632 times | Tue 25 February 2025 | 860.00 (-27.61%) | 1050.00 | 860.00 - 1050.00 | 6.3287 times | Tue 21 January 2025 | 1188.00 (-8.26%) | 1037.00 | 999.00 - 1190.00 | 0.6049 times | Fri 27 December 2024 | 1295.00 (52%) | 857.00 | 851.00 - 1295.00 | 1.0117 times | Mon 25 November 2024 | 852.00 (0.24%) | 851.00 | 851.00 - 968.00 | 0.3129 times | Wed 30 October 2024 | 850.00 (-10.53%) | 850.00 | 850.00 - 850.00 | 0.1043 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939627
DMA (daily moving average) of Efsl 26 939627
| DMA period | DMA value |
| 5 day DMA | 1225.8 |
| 12 day DMA | 1220.92 |
| 20 day DMA | 1177.85 |
| 35 day DMA | 1102.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.4 | 1206.09 | 1258.13 |
| 12 day EMA | 1191.93 | 1208.27 | 1227.58 |
| 20 day EMA | 1164.64 | 1171.23 | 1178.51 |
| 35 day EMA | 1099.32 | 1099.16 | 1098.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.8 | 1239.4 | 1311 |
| 12 day SMA | 1220.92 | 1221.17 | 1239.33 |
| 20 day SMA | 1177.85 | 1165.3 | 1153.2 |
| 35 day SMA | 1102.66 | 1096.03 | 1089.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.