Login or Join
HomepageEfsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939627 are 1197 and 1197
| Daily Target 1 | 1197 |
| Daily Target 2 | 1197 |
| Daily Target 3 | 1197 |
| Daily Target 4 | 1197 |
| Daily Target 5 | 1197 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1197.00 (0.42%) | 1197.00 | 1197.00 - 1197.00 | 1.1873 times | Mon 28 September 2026 | 1192.00 (0%) | 1192.00 | 1192.00 - 1192.00 | 1.715 times | Fri 25 September 2026 | 1192.00 (0.76%) | 1192.00 | 1192.00 - 1192.00 | 1.1214 times | Fri 18 September 2026 | 1183.00 (0%) | 1183.00 | 1183.00 - 1183.00 | 1.1214 times | Thu 17 September 2026 | 1183.00 (-3.43%) | 1183.00 | 1183.00 - 1183.00 | 1.781 times | Wed 16 September 2026 | 1225.00 (-19.83%) | 1225.00 | 1225.00 - 1225.00 | 0.0132 times | Tue 15 September 2026 | 1528.00 (-19.96%) | 1528.00 | 1528.00 - 1528.00 | 0.0132 times | Fri 11 September 2026 | 1909.00 (-19.96%) | 1909.00 | 1909.00 - 1909.00 | 0.0132 times | Tue 08 September 2026 | 2385.00 (-1.04%) | 2390.00 | 2385.00 - 2390.00 | 1.715 times | Fri 04 September 2026 | 2410.00 (-0.21%) | 2410.00 | 2410.00 - 2410.00 | 1.3193 times | Thu 03 September 2026 | 2415.00 (-0.41%) | 2415.00 | 2415.00 - 2415.00 | 1.3193 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939627 are 1194.5 and 1199.5
| Weekly Target 1 | 1190.33 |
| Weekly Target 2 | 1193.67 |
| Weekly Target 3 | 1195.3333333333 |
| Weekly Target 4 | 1198.67 |
| Weekly Target 5 | 1200.33 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1197.00 (0.42%) | 1192.00 | 1192.00 - 1197.00 | 0.3441 times | Fri 25 September 2026 | 1192.00 (0.76%) | 1192.00 | 1192.00 - 1192.00 | 0.133 times | Fri 18 September 2026 | 1183.00 (-38.03%) | 1528.00 | 1183.00 - 1528.00 | 0.3473 times | Fri 11 September 2026 | 1909.00 (-20.79%) | 2390.00 | 1909.00 - 2390.00 | 0.2049 times | Fri 04 September 2026 | 2410.00 (41.85%) | 2025.00 | 2025.00 - 2425.00 | 0.6257 times | Fri 28 August 2026 | 1699.00 (43.62%) | 1418.00 | 1183.00 - 1699.00 | 2.096 times | Fri 21 August 2026 | 1183.00 (0.07%) | 1417.00 | 1182.00 - 1417.00 | 1.4469 times | Fri 14 August 2026 | 1182.20 (-16.16%) | 1690.00 | 1181.00 - 1690.00 | 1.9005 times | Fri 07 August 2026 | 1410.00 (0.14%) | 1175.20 | 1175.20 - 1410.00 | 1.5486 times | Fri 31 July 2026 | 1408.00 (-19.31%) | 1398.00 | 1173.00 - 1410.00 | 1.353 times | Fri 03 July 2026 | 1745.00 (43.27%) | 1458.00 | 1458.00 - 1745.00 | 0.2033 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939627 are 569 and 1811
| Monthly Target 1 | 359.67 |
| Monthly Target 2 | 778.33 |
| Monthly Target 3 | 1601.6666666667 |
| Monthly Target 4 | 2020.33 |
| Monthly Target 5 | 2843.67 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1197.00 (-40.89%) | 2425.00 | 1183.00 - 2425.00 | 1.2176 times | Mon 31 August 2026 | 2025.00 (43.82%) | 1175.20 | 1175.20 - 2025.00 | 5.8083 times | Fri 31 July 2026 | 1408.00 (-3.43%) | 1745.00 | 1173.00 - 1745.00 | 1.2265 times | Wed 24 June 2026 | 1458.00 (19.7%) | 1458.00 | 1458.00 - 1458.00 | 0.0381 times | Wed 08 April 2026 | 1218.00 (19.88%) | 1218.00 | 1218.00 - 1218.00 | 0.2542 times | Fri 27 March 2026 | 1016.00 (-7.8%) | 1012.00 | 1012.00 - 1320.00 | 0.6355 times | Mon 23 February 2026 | 1102.00 (-21.29%) | 1122.00 | 1102.00 - 1122.00 | 0.2034 times | Fri 02 January 2026 | 1400.00 (-0.21%) | 1400.00 | 1400.00 - 1400.00 | 0.0763 times | Thu 31 July 2025 | 1403.00 (19.91%) | 1403.00 | 1403.00 - 1403.00 | 0.1271 times | Thu 26 June 2025 | 1170.00 (-11.63%) | 1060.00 | 1018.00 - 1460.00 | 0.4131 times | Fri 30 May 2025 | 1324.00 (-3.15%) | 1101.00 | 1101.00 - 1324.00 | 0.6164 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939627
DMA (daily moving average) of Efsl 26 939627
| DMA period | DMA value |
| 5 day DMA | 1189.4 |
| 12 day DMA | 1687 |
| 20 day DMA | 1576.78 |
| 35 day DMA | 1460.24 |
| 50 day DMA | 1388.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.74 | 1289.6 | 1338.4 |
| 12 day EMA | 1437.17 | 1480.82 | 1533.32 |
| 20 day EMA | 1482.9 | 1512.98 | 1546.75 |
| 35 day EMA | 1456.37 | 1471.64 | 1488.1 |
| 50 day EMA | 1353.56 | 1359.95 | 1366.8 |
SMA (simple moving average) of Efsl 26 939627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.4 | 1195 | 1262.2 |
| 12 day SMA | 1687 | 1756 | 1798.25 |
| 20 day SMA | 1576.78 | 1587.78 | 1587.29 |
| 35 day SMA | 1460.24 | 1462.27 | 1458.44 |
| 50 day SMA | 1388.11 | 1386.27 | 1388.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.