Login or Join
HomepageEfsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939627 are 1458 and 1458
| Daily Target 1 | 1458 |
| Daily Target 2 | 1458 |
| Daily Target 3 | 1458 |
| Daily Target 4 | 1458 |
| Daily Target 5 | 1458 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1458.00 (19.7%) | 1458.00 | 1458.00 - 1458.00 | 0.3158 times | Wed 08 April 2026 | 1218.00 (19.88%) | 1218.00 | 1218.00 - 1218.00 | 2.1053 times | Fri 27 March 2026 | 1016.00 (-19.87%) | 1016.00 | 1016.00 - 1016.00 | 1.4211 times | Wed 25 March 2026 | 1268.00 (19.85%) | 1268.00 | 1268.00 - 1268.00 | 1.4211 times | Tue 24 March 2026 | 1058.00 (-19.85%) | 1058.00 | 1058.00 - 1058.00 | 1 times | Thu 19 March 2026 | 1320.00 (19.78%) | 1012.00 | 1012.00 - 1320.00 | 1.4211 times | Mon 23 February 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 1.0526 times | Fri 13 February 2026 | 1102.00 (-1.78%) | 1102.00 | 1102.00 - 1102.00 | 0.5263 times | Wed 11 February 2026 | 1122.00 (-19.86%) | 1122.00 | 1122.00 - 1122.00 | 0.1053 times | Fri 02 January 2026 | 1400.00 (-0.21%) | 1400.00 | 1400.00 - 1400.00 | 0.6316 times | Thu 31 July 2025 | 1403.00 (19.91%) | 1403.00 | 1403.00 - 1403.00 | 1.0526 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939627 are 1458 and 1458
| Weekly Target 1 | 1458 |
| Weekly Target 2 | 1458 |
| Weekly Target 3 | 1458 |
| Weekly Target 4 | 1458 |
| Weekly Target 5 | 1458 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1458.00 (19.7%) | 1458.00 | 1458.00 - 1458.00 | 0.202 times | Wed 08 April 2026 | 1218.00 (19.88%) | 1218.00 | 1218.00 - 1218.00 | 1.3468 times | Fri 27 March 2026 | 1016.00 (-23.03%) | 1058.00 | 1016.00 - 1268.00 | 2.4579 times | Thu 19 March 2026 | 1320.00 (19.78%) | 1102.00 | 1012.00 - 1320.00 | 1.5825 times | Fri 13 February 2026 | 1102.00 (-21.29%) | 1122.00 | 1102.00 - 1122.00 | 0.404 times | Fri 02 January 2026 | 1400.00 (19.66%) | 1403.00 | 1400.00 - 1403.00 | 1.0774 times | Thu 26 June 2025 | 1170.00 (-4.1%) | 1460.00 | 1170.00 - 1460.00 | 0.8418 times | Thu 12 June 2025 | 1220.00 (-3.94%) | 1018.00 | 1018.00 - 1220.00 | 0.6734 times | Fri 06 June 2025 | 1270.00 (-4.08%) | 1060.00 | 1060.00 - 1270.00 | 0.6734 times | Fri 30 May 2025 | 1324.00 (0.3%) | 1102.00 | 1102.00 - 1324.00 | 0.7407 times | Fri 23 May 2025 | 1320.00 (-3.44%) | 1101.00 | 1101.00 - 1320.00 | 2.5253 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939627 are 1458 and 1458
| Monthly Target 1 | 1458 |
| Monthly Target 2 | 1458 |
| Monthly Target 3 | 1458 |
| Monthly Target 4 | 1458 |
| Monthly Target 5 | 1458 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1458.00 (19.7%) | 1458.00 | 1458.00 - 1458.00 | 0.0354 times | Wed 08 April 2026 | 1218.00 (19.88%) | 1218.00 | 1218.00 - 1218.00 | 0.2362 times | Fri 27 March 2026 | 1016.00 (-7.8%) | 1012.00 | 1012.00 - 1320.00 | 0.5905 times | Mon 23 February 2026 | 1102.00 (-21.29%) | 1122.00 | 1102.00 - 1122.00 | 0.1889 times | Fri 02 January 2026 | 1400.00 (-0.21%) | 1400.00 | 1400.00 - 1400.00 | 0.0709 times | Thu 31 July 2025 | 1403.00 (19.91%) | 1403.00 | 1403.00 - 1403.00 | 0.1181 times | Thu 26 June 2025 | 1170.00 (-11.63%) | 1060.00 | 1018.00 - 1460.00 | 0.3838 times | Fri 30 May 2025 | 1324.00 (-3.15%) | 1101.00 | 1101.00 - 1324.00 | 0.5727 times | Tue 25 March 2025 | 1367.00 (58.95%) | 851.00 | 851.00 - 1367.00 | 0.6377 times | Tue 25 February 2025 | 860.00 (-27.61%) | 1050.00 | 860.00 - 1050.00 | 7.1658 times | Tue 21 January 2025 | 1188.00 (-8.26%) | 1037.00 | 999.00 - 1190.00 | 0.6849 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939627
DMA (daily moving average) of Efsl 26 939627
| DMA period | DMA value |
| 5 day DMA | 1203.6 |
| 12 day DMA | 1219.75 |
| 20 day DMA | 1220.7 |
| 35 day DMA | 1140.43 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.86 | 1165.3 | 1138.95 |
| 12 day EMA | 1221.94 | 1179.03 | 1171.95 |
| 20 day EMA | 1195.03 | 1167.36 | 1162.03 |
| 35 day EMA | 1136.65 | 1117.73 | 1111.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.6 | 1176 | 1152.8 |
| 12 day SMA | 1219.75 | 1219.92 | 1220.08 |
| 20 day SMA | 1220.7 | 1202.85 | 1210.3 |
| 35 day SMA | 1140.43 | 1128.4 | 1130.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.