Login or Join
HomepageEfsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939627 are 1182.1 and 1182.3
| Daily Target 1 | 1181.93 |
| Daily Target 2 | 1182.07 |
| Daily Target 3 | 1182.1333333333 |
| Daily Target 4 | 1182.27 |
| Daily Target 5 | 1182.33 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1182.20 (-16.51%) | 1182.00 | 1182.00 - 1182.20 | 1.3518 times | Thu 13 August 2026 | 1416.00 (19.9%) | 1416.00 | 1416.00 - 1416.00 | 1.1401 times | Mon 10 August 2026 | 1181.00 (-16.24%) | 1690.00 | 1181.00 - 1690.00 | 1.4658 times | Fri 07 August 2026 | 1410.00 (19.9%) | 1410.00 | 1410.00 - 1410.00 | 1.1564 times | Thu 06 August 2026 | 1176.00 (-1.9%) | 1176.00 | 1176.00 - 1176.00 | 0.8306 times | Wed 05 August 2026 | 1198.80 (-14.86%) | 1175.20 | 1175.20 - 1198.80 | 1.2378 times | Fri 31 July 2026 | 1408.00 (19.73%) | 1410.00 | 1408.00 - 1410.00 | 1.7427 times | Thu 30 July 2026 | 1176.00 (0.26%) | 1176.00 | 1176.00 - 1176.00 | 0.4235 times | Wed 29 July 2026 | 1173.00 (-16.09%) | 1173.00 | 1173.00 - 1173.00 | 0.3257 times | Tue 28 July 2026 | 1398.00 (-19.89%) | 1398.00 | 1398.00 - 1398.00 | 0.3257 times | Fri 03 July 2026 | 1745.00 (19.68%) | 1745.00 | 1745.00 - 1745.00 | 0.3257 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939627 are 927.1 and 1436.1
| Weekly Target 1 | 842.07 |
| Weekly Target 2 | 1012.13 |
| Weekly Target 3 | 1351.0666666667 |
| Weekly Target 4 | 1521.13 |
| Weekly Target 5 | 1860.07 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1182.20 (-16.16%) | 1690.00 | 1181.00 - 1690.00 | 2.7963 times | Fri 07 August 2026 | 1410.00 (0.14%) | 1175.20 | 1175.20 - 1410.00 | 2.2785 times | Fri 31 July 2026 | 1408.00 (-19.31%) | 1398.00 | 1173.00 - 1410.00 | 1.9908 times | Fri 03 July 2026 | 1745.00 (43.27%) | 1458.00 | 1458.00 - 1745.00 | 0.2992 times | Wed 08 April 2026 | 1218.00 (19.88%) | 1218.00 | 1218.00 - 1218.00 | 0.4603 times | Fri 27 March 2026 | 1016.00 (-23.03%) | 1058.00 | 1016.00 - 1268.00 | 0.84 times | Thu 19 March 2026 | 1320.00 (19.78%) | 1102.00 | 1012.00 - 1320.00 | 0.5409 times | Fri 13 February 2026 | 1102.00 (-21.29%) | 1122.00 | 1102.00 - 1122.00 | 0.1381 times | Fri 02 January 2026 | 1400.00 (19.66%) | 1403.00 | 1400.00 - 1403.00 | 0.3682 times | Thu 26 June 2025 | 1170.00 (-4.1%) | 1460.00 | 1170.00 - 1460.00 | 0.2877 times | Thu 12 June 2025 | 1220.00 (-3.94%) | 1018.00 | 1018.00 - 1220.00 | 0.2301 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939627 are 1178.7 and 1693.5
| Monthly Target 1 | 834.33 |
| Monthly Target 2 | 1008.27 |
| Monthly Target 3 | 1349.1333333333 |
| Monthly Target 4 | 1523.07 |
| Monthly Target 5 | 1863.93 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1182.20 (-16.04%) | 1175.20 | 1175.20 - 1690.00 | 4.3837 times | Fri 31 July 2026 | 1408.00 (-3.43%) | 1745.00 | 1173.00 - 1745.00 | 1.9185 times | Wed 24 June 2026 | 1458.00 (19.7%) | 1458.00 | 1458.00 - 1458.00 | 0.0596 times | Wed 08 April 2026 | 1218.00 (19.88%) | 1218.00 | 1218.00 - 1218.00 | 0.3976 times | Fri 27 March 2026 | 1016.00 (-7.8%) | 1012.00 | 1012.00 - 1320.00 | 0.994 times | Mon 23 February 2026 | 1102.00 (-21.29%) | 1122.00 | 1102.00 - 1122.00 | 0.3181 times | Fri 02 January 2026 | 1400.00 (-0.21%) | 1400.00 | 1400.00 - 1400.00 | 0.1193 times | Thu 31 July 2025 | 1403.00 (19.91%) | 1403.00 | 1403.00 - 1403.00 | 0.1988 times | Thu 26 June 2025 | 1170.00 (-11.63%) | 1060.00 | 1018.00 - 1460.00 | 0.6461 times | Fri 30 May 2025 | 1324.00 (-3.15%) | 1101.00 | 1101.00 - 1324.00 | 0.9642 times | Tue 25 March 2025 | 1367.00 (58.95%) | 851.00 | 851.00 - 1367.00 | 1.0736 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939627
DMA (daily moving average) of Efsl 26 939627
| DMA period | DMA value |
| 5 day DMA | 1273.04 |
| 12 day DMA | 1326.83 |
| 20 day DMA | 1256.4 |
| 35 day DMA | 1241.06 |
| 50 day DMA | 1173.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.22 | 1312.73 | 1261.1 |
| 12 day EMA | 1276.4 | 1293.52 | 1271.26 |
| 20 day EMA | 1263.16 | 1271.68 | 1256.5 |
| 35 day EMA | 1209.33 | 1210.93 | 1198.86 |
| 50 day EMA | 1157.93 | 1156.94 | 1146.37 |
SMA (simple moving average) of Efsl 26 939627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.04 | 1276.36 | 1274.76 |
| 12 day SMA | 1326.83 | 1329.82 | 1296.48 |
| 20 day SMA | 1256.4 | 1267.29 | 1266.64 |
| 35 day SMA | 1241.06 | 1233.05 | 1221.74 |
| 50 day SMA | 1173.86 | 1167.24 | 1155.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.