Login or Join
HomepageEfsl10 939625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939625 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1010.00 (-5.16%) | 1010.00 | 1010.00 - 1010.00 | 1.6963 times | Fri 29 May 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0318 times | Tue 19 May 2026 | 1065.00 (3.28%) | 1031.30 | 1031.30 - 1065.00 | 3.6055 times | Mon 18 May 2026 | 1031.20 (4.69%) | 1031.20 | 1031.20 - 1031.20 | 0.1112 times | Wed 29 April 2026 | 985.00 (-4.83%) | 985.00 | 985.00 - 985.00 | 1.6963 times | Thu 12 February 2026 | 1035.00 (0.1%) | 1035.00 | 1035.00 - 1035.00 | 0.648 times | Wed 11 February 2026 | 1034.00 (0.24%) | 1031.50 | 1031.50 - 1034.00 | 1.2579 times | Wed 07 January 2026 | 1031.50 (0.47%) | 1031.50 | 1031.50 - 1031.50 | 0.3145 times | Mon 15 December 2025 | 1026.65 (1.65%) | 1010.00 | 1010.00 - 1026.65 | 0.3208 times | Fri 05 December 2025 | 1010.00 (3.06%) | 991.00 | 991.00 - 1010.00 | 0.3177 times | Mon 10 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0318 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939625 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1010.00 (-5.16%) | 1010.00 | 1010.00 - 1010.00 | 1.0994 times | Fri 29 May 2026 | 1065.00 (8.12%) | 1031.20 | 1031.20 - 1065.00 | 2.4295 times | Wed 29 April 2026 | 985.00 (-4.83%) | 985.00 | 985.00 - 985.00 | 1.0994 times | Thu 12 February 2026 | 1035.00 (0.34%) | 1031.50 | 1031.50 - 1035.00 | 1.2353 times | Wed 07 January 2026 | 1031.50 (2.13%) | 1010.00 | 1010.00 - 1031.50 | 0.4118 times | Fri 05 December 2025 | 1010.00 (3.06%) | 980.00 | 980.00 - 1010.00 | 0.2265 times | Fri 31 October 2025 | 980.00 (-1.21%) | 980.00 | 980.00 - 980.00 | 0.0391 times | Fri 05 September 2025 | 992.00 (1.74%) | 1008.63 | 992.00 - 1008.63 | 2.6354 times | Thu 14 August 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.5765 times | Thu 31 July 2025 | 960.00 (-5.86%) | 1038.00 | 960.00 - 1051.34 | 0.2471 times | Fri 23 May 2025 | 1019.80 (3.64%) | 1020.00 | 993.50 - 1020.00 | 0.2924 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939625 are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1010.00 (-5.16%) | 1010.00 | 1010.00 - 1010.00 | 1.1273 times | Fri 29 May 2026 | 1065.00 (8.12%) | 1031.20 | 1031.20 - 1065.00 | 2.491 times | Wed 29 April 2026 | 985.00 (-4.83%) | 985.00 | 985.00 - 985.00 | 1.1273 times | Thu 12 February 2026 | 1035.00 (0.34%) | 1031.50 | 1031.50 - 1035.00 | 1.2666 times | Wed 07 January 2026 | 1031.50 (0.47%) | 1031.50 | 1031.50 - 1031.50 | 0.209 times | Mon 15 December 2025 | 1026.65 (4.76%) | 991.00 | 991.00 - 1026.65 | 0.4243 times | Mon 10 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0211 times | Fri 31 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0211 times | Wed 24 September 2025 | 980.00 (-2.84%) | 992.00 | 980.00 - 992.00 | 0.6101 times | Tue 26 August 2025 | 1008.63 (5.07%) | 975.00 | 975.00 - 1008.63 | 2.7021 times | Thu 31 July 2025 | 960.00 (-5.86%) | 1038.00 | 960.00 - 1051.34 | 0.2533 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939625
DMA (daily moving average) of Efsl 10 939625
| DMA period | DMA value |
| 5 day DMA | 1031.24 |
| 12 day DMA | 1021.11 |
| 20 day DMA | 1008.85 |
| 35 day DMA | 998.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.81 | 1044.21 | 1033.81 |
| 12 day EMA | 1023.87 | 1026.39 | 1019.37 |
| 20 day EMA | 1014.05 | 1014.48 | 1009.16 |
| 35 day EMA | 999.64 | 999.03 | 995.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.24 | 1036.24 | 1030.04 |
| 12 day SMA | 1021.11 | 1018.61 | 1012.53 |
| 20 day SMA | 1008.85 | 1010.3 | 1008.04 |
| 35 day SMA | 998.77 | 997.06 | 993.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.