Login or Join
HomepageEfsl10 939625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939625 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1035.00 (0.1%) | 1035.00 | 1035.00 - 1035.00 | 1.6873 times | Wed 11 February 2026 | 1034.00 (0.24%) | 1031.50 | 1031.50 - 1034.00 | 3.2754 times | Wed 07 January 2026 | 1031.50 (0.47%) | 1031.50 | 1031.50 - 1031.50 | 0.8189 times | Mon 15 December 2025 | 1026.65 (1.65%) | 1010.00 | 1010.00 - 1026.65 | 0.8354 times | Fri 05 December 2025 | 1010.00 (3.06%) | 991.00 | 991.00 - 1010.00 | 0.8271 times | Mon 10 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0827 times | Fri 31 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0827 times | Wed 24 September 2025 | 980.00 (-1.21%) | 980.00 | 980.00 - 980.00 | 0.0744 times | Fri 05 September 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 1.0753 times | Wed 03 September 2025 | 992.00 (-1.65%) | 992.00 | 992.00 - 992.00 | 1.2407 times | Tue 26 August 2025 | 1008.63 (3.45%) | 1008.63 | 1008.63 - 1008.63 | 8.2713 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939625 are 1033.25 and 1036.75
| Weekly Target 1 | 1030.33 |
| Weekly Target 2 | 1032.67 |
| Weekly Target 3 | 1033.8333333333 |
| Weekly Target 4 | 1036.17 |
| Weekly Target 5 | 1037.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1035.00 (0.34%) | 1031.50 | 1031.50 - 1035.00 | 1.6685 times | Wed 07 January 2026 | 1031.50 (2.13%) | 1010.00 | 1010.00 - 1031.50 | 0.5562 times | Fri 05 December 2025 | 1010.00 (3.06%) | 980.00 | 980.00 - 1010.00 | 0.3059 times | Fri 31 October 2025 | 980.00 (-1.21%) | 980.00 | 980.00 - 980.00 | 0.0528 times | Fri 05 September 2025 | 992.00 (1.74%) | 1008.63 | 992.00 - 1008.63 | 3.5595 times | Thu 14 August 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.7786 times | Thu 31 July 2025 | 960.00 (-5.86%) | 1038.00 | 960.00 - 1051.34 | 0.3337 times | Fri 23 May 2025 | 1019.80 (3.64%) | 1020.00 | 993.50 - 1020.00 | 0.3949 times | Tue 01 April 2025 | 983.99 (-1.21%) | 967.50 | 967.50 - 985.50 | 1.7519 times | Thu 06 February 2025 | 996.00 (3.2%) | 990.00 | 990.00 - 996.00 | 0.5979 times | Wed 22 January 2025 | 965.09 (0.53%) | 970.00 | 955.00 - 970.00 | 7.6724 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939625 are 1033.25 and 1036.75
| Monthly Target 1 | 1030.33 |
| Monthly Target 2 | 1032.67 |
| Monthly Target 3 | 1033.8333333333 |
| Monthly Target 4 | 1036.17 |
| Monthly Target 5 | 1037.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1035.00 (0.34%) | 1031.50 | 1031.50 - 1035.00 | 1.7746 times | Wed 07 January 2026 | 1031.50 (0.47%) | 1031.50 | 1031.50 - 1031.50 | 0.2928 times | Mon 15 December 2025 | 1026.65 (4.76%) | 991.00 | 991.00 - 1026.65 | 0.5945 times | Mon 10 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0296 times | Fri 31 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0296 times | Wed 24 September 2025 | 980.00 (-2.84%) | 992.00 | 980.00 - 992.00 | 0.8548 times | Tue 26 August 2025 | 1008.63 (5.07%) | 975.00 | 975.00 - 1008.63 | 3.7859 times | Thu 31 July 2025 | 960.00 (-5.86%) | 1038.00 | 960.00 - 1051.34 | 0.3549 times | Fri 23 May 2025 | 1019.80 (-0.02%) | 993.50 | 993.50 - 1019.80 | 0.1479 times | Tue 29 April 2025 | 1020.00 (2.41%) | 967.50 | 967.50 - 1020.00 | 2.1355 times | Thu 06 February 2025 | 996.00 (3.2%) | 990.00 | 990.00 - 996.00 | 0.6359 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939625
DMA (daily moving average) of Efsl 10 939625
| DMA period | DMA value |
| 5 day DMA | 1027.43 |
| 12 day DMA | 1003.73 |
| 20 day DMA | 1005.18 |
| 35 day DMA | 987.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.07 | 1020.1 | 1013.15 |
| 12 day EMA | 1011.5 | 1007.23 | 1002.37 |
| 20 day EMA | 1001.96 | 998.48 | 994.74 |
| 35 day EMA | 988.9 | 986.19 | 983.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.43 | 1016.43 | 1005.63 |
| 12 day SMA | 1003.73 | 998.73 | 992.57 |
| 20 day SMA | 1005.18 | 1003.23 | 1001.33 |
| 35 day SMA | 987.48 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.