Login or Join
HomepageEfsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939623 are 929 and 983
| Daily Target 1 | 884 |
| Daily Target 2 | 920 |
| Daily Target 3 | 938 |
| Daily Target 4 | 974 |
| Daily Target 5 | 992 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 956.00 (-4.88%) | 902.00 | 902.00 - 956.00 | 0.0406 times | Wed 12 August 2026 | 1005.00 (-0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.2028 times | Wed 05 August 2026 | 1008.00 (0.3%) | 1005.00 | 1005.00 - 1008.00 | 2.4341 times | Tue 04 August 2026 | 1005.00 (0%) | 1004.99 | 1004.99 - 1005.00 | 4.0568 times | Mon 03 August 2026 | 1004.99 (0.6%) | 995.00 | 995.00 - 1004.99 | 0.6085 times | Tue 28 July 2026 | 999.00 (-0.59%) | 999.00 | 999.00 - 999.00 | 0.5071 times | Mon 27 July 2026 | 1004.96 (-0%) | 1004.96 | 1004.96 - 1004.96 | 0.2028 times | Thu 23 July 2026 | 1004.97 (-0%) | 1004.97 | 1004.97 - 1004.97 | 0.5274 times | Tue 21 July 2026 | 1004.98 (0.47%) | 1004.98 | 1004.98 - 1004.98 | 0.1217 times | Mon 20 July 2026 | 1000.31 (0.03%) | 1000.00 | 1000.00 - 1004.99 | 1.2982 times | Thu 16 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4057 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939623 are 877.5 and 980.5
| Weekly Target 1 | 851.33 |
| Weekly Target 2 | 903.67 |
| Weekly Target 3 | 954.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1057.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 956.00 (-5.16%) | 1005.00 | 902.00 - 1005.00 | 0.0261 times | Wed 05 August 2026 | 1008.00 (0.9%) | 995.00 | 995.00 - 1008.00 | 0.7612 times | Tue 28 July 2026 | 999.00 (-0.59%) | 1004.96 | 999.00 - 1004.96 | 0.0761 times | Thu 23 July 2026 | 1004.97 (0.5%) | 1000.00 | 1000.00 - 1004.99 | 0.2088 times | Thu 16 July 2026 | 1000.00 (-0.5%) | 996.50 | 996.00 - 1002.00 | 2.1292 times | Fri 10 July 2026 | 1005.00 (0.6%) | 1000.00 | 1000.00 - 1007.90 | 0.3306 times | Wed 24 June 2026 | 999.00 (-0.07%) | 999.00 | 999.00 - 999.00 | 0.1066 times | Fri 19 June 2026 | 999.70 (1.49%) | 985.00 | 985.00 - 1000.00 | 5.0631 times | Fri 22 May 2026 | 985.00 (-1.01%) | 998.00 | 985.00 - 1002.00 | 1.0831 times | Fri 15 May 2026 | 995.00 (-0.6%) | 995.00 | 895.00 - 995.00 | 0.2153 times | Thu 07 May 2026 | 1001.00 (0.6%) | 1000.00 | 1000.00 - 1001.00 | 0.1305 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939623 are 876 and 982
| Monthly Target 1 | 849.33 |
| Monthly Target 2 | 902.67 |
| Monthly Target 3 | 955.33333333333 |
| Monthly Target 4 | 1008.67 |
| Monthly Target 5 | 1061.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 956.00 (-4.3%) | 995.00 | 902.00 - 1008.00 | 0.1977 times | Tue 28 July 2026 | 999.00 (-0.1%) | 1007.90 | 996.00 - 1007.90 | 0.6619 times | Mon 29 June 2026 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 1.3254 times | Fri 22 May 2026 | 985.00 (-1.01%) | 1000.00 | 895.00 - 1002.00 | 0.3588 times | Wed 15 April 2026 | 995.00 (-0.4%) | 997.85 | 994.00 - 1000.00 | 1.8649 times | Fri 27 March 2026 | 999.00 (-0.89%) | 1008.00 | 990.00 - 1009.00 | 1.8157 times | Fri 27 February 2026 | 1008.00 (0.81%) | 996.00 | 991.00 - 1010.00 | 0.687 times | Fri 30 January 2026 | 999.90 (-0.01%) | 1000.00 | 949.00 - 1009.95 | 0.9349 times | Wed 24 December 2025 | 1000.00 (0.4%) | 999.85 | 952.00 - 1003.00 | 0.8481 times | Wed 26 November 2025 | 996.00 (0.91%) | 999.50 | 983.00 - 999.70 | 1.3057 times | Thu 30 October 2025 | 987.00 (3.24%) | 998.00 | 987.00 - 999.25 | 1.1517 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939623
DMA (daily moving average) of Efsl 10 939623
| DMA period | DMA value |
| 5 day DMA | 995.8 |
| 12 day DMA | 999.43 |
| 20 day DMA | 999.18 |
| 35 day DMA | 998.44 |
| 50 day DMA | 999.48 |
| 100 day DMA | 996.81 |
| 150 day DMA | 992.69 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.73 | 1005.1 | 1005.15 |
| 12 day EMA | 996.23 | 1003.54 | 1003.27 |
| 20 day EMA | 997.88 | 1002.29 | 1002 |
| 35 day EMA | 999.08 | 1001.62 | 1001.42 |
| 50 day EMA | 999.15 | 1000.91 | 1000.74 |
SMA (simple moving average) of Efsl 10 939623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.8 | 1004.4 | 1004.39 |
| 12 day SMA | 999.43 | 1003.52 | 1003.68 |
| 20 day SMA | 999.18 | 1000.63 | 1000.28 |
| 35 day SMA | 998.44 | 999.7 | 999.55 |
| 50 day SMA | 999.48 | 1000.36 | 1000.26 |
| 100 day SMA | 996.81 | 996.77 | 996.71 |
| 150 day SMA | 992.69 | 992.87 | 992.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.