Login or Join
HomepageEfsl26 939621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939621 are 1176.8 and 1176.8
| Daily Target 1 | 1176.8 |
| Daily Target 2 | 1176.8 |
| Daily Target 3 | 1176.8 |
| Daily Target 4 | 1176.8 |
| Daily Target 5 | 1176.8 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1176.80 (2.31%) | 1176.80 | 1176.80 - 1176.80 | 1.4594 times | Thu 04 June 2026 | 1150.20 (-2.26%) | 1150.20 | 1150.20 - 1150.20 | 1.4594 times | Wed 27 May 2026 | 1176.80 (0.58%) | 1176.80 | 1176.80 - 1176.80 | 0.1727 times | Mon 25 May 2026 | 1170.00 (-0.58%) | 1170.00 | 1170.00 - 1170.00 | 1.5544 times | Fri 22 May 2026 | 1176.80 (3.3%) | 1176.80 | 1176.80 - 1176.80 | 1.468 times | Thu 21 May 2026 | 1139.18 (-3.11%) | 1160.20 | 1117.00 - 1160.20 | 3.1952 times | Mon 11 May 2026 | 1175.80 (1.96%) | 1175.80 | 1175.80 - 1175.80 | 0.2763 times | Tue 28 April 2026 | 1153.20 (0%) | 1153.20 | 1153.20 - 1153.20 | 0.1295 times | Fri 24 April 2026 | 1153.20 (-0.03%) | 1153.20 | 1153.20 - 1153.20 | 0.1468 times | Thu 09 April 2026 | 1153.50 (4.86%) | 1153.50 | 1153.50 - 1153.50 | 0.1382 times | Mon 23 March 2026 | 1100.00 (-4.64%) | 1100.00 | 1100.00 - 1100.00 | 2.5907 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939621 are 1163.5 and 1190.1
| Weekly Target 1 | 1141.33 |
| Weekly Target 2 | 1159.07 |
| Weekly Target 3 | 1167.9333333333 |
| Weekly Target 4 | 1185.67 |
| Weekly Target 5 | 1194.53 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1176.80 (0%) | 1170.00 | 1150.20 - 1176.80 | 1.6117 times | Fri 22 May 2026 | 1176.80 (2.05%) | 1175.80 | 1117.00 - 1176.80 | 1.7136 times | Tue 28 April 2026 | 1153.20 (0%) | 1153.20 | 1153.20 - 1153.20 | 0.0449 times | Fri 24 April 2026 | 1153.20 (-0.03%) | 1100.00 | 1100.00 - 1153.50 | 0.9976 times | Wed 18 March 2026 | 1153.50 (2.06%) | 1153.50 | 1153.50 - 1153.50 | 0.003 times | Thu 19 February 2026 | 1130.20 (1.07%) | 1199.00 | 1130.20 - 1199.00 | 1.2822 times | Tue 20 January 2026 | 1118.20 (0.02%) | 1118.20 | 1118.20 - 1118.20 | 0.027 times | Thu 08 January 2026 | 1118.00 (-0.34%) | 1117.50 | 1117.50 - 1121.90 | 0.9886 times | Fri 26 December 2025 | 1121.80 (1.08%) | 1100.20 | 1054.00 - 1121.80 | 0.9347 times | Wed 17 December 2025 | 1109.80 (0%) | 1093.20 | 1087.00 - 1109.80 | 2.3966 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939621 are 1163.5 and 1190.1
| Monthly Target 1 | 1141.33 |
| Monthly Target 2 | 1159.07 |
| Monthly Target 3 | 1167.9333333333 |
| Monthly Target 4 | 1185.67 |
| Monthly Target 5 | 1194.53 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1176.80 (0%) | 1150.20 | 1150.20 - 1176.80 | 0.7738 times | Wed 27 May 2026 | 1176.80 (2.05%) | 1175.80 | 1117.00 - 1176.80 | 1.7674 times | Tue 28 April 2026 | 1153.20 (4.84%) | 1153.50 | 1153.20 - 1153.50 | 0.1099 times | Mon 23 March 2026 | 1100.00 (-2.67%) | 1153.50 | 1100.00 - 1153.50 | 0.6891 times | Thu 19 February 2026 | 1130.20 (1.07%) | 1199.00 | 1130.20 - 1199.00 | 0.9799 times | Tue 20 January 2026 | 1118.20 (0.06%) | 1117.50 | 1117.50 - 1121.90 | 0.4281 times | Mon 29 December 2025 | 1117.50 (-6.64%) | 1087.20 | 1054.00 - 1121.80 | 2.9396 times | Wed 02 April 2025 | 1197.00 (9.97%) | 1197.00 | 1197.00 - 1197.00 | 0.4579 times | Fri 28 March 2025 | 1088.50 (8.85%) | 1000.00 | 1000.00 - 1099.00 | 1.8315 times | Thu 06 February 2025 | 1000.00 (15.07%) | 1000.00 | 1000.00 - 1000.00 | 0.0229 times | Thu 21 November 2024 | 869.00 (-3.45%) | 869.00 | 869.00 - 869.00 | 0.5723 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939621
DMA (daily moving average) of Efsl 26 939621
| DMA period | DMA value |
| 5 day DMA | 1170.12 |
| 12 day DMA | 1156.58 |
| 20 day DMA | 1143.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.73 | 1161.7 | 1167.45 |
| 12 day EMA | 1153.5 | 1149.27 | 1149.1 |
| 20 day EMA | 1128.13 | 1123.01 | 1120.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.12 | 1162.6 | 1167.72 |
| 12 day SMA | 1156.58 | 1152.7 | 1156.77 |
| 20 day SMA | 1143.98 | 1139.49 | 1136.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.