Efsl26 939621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 26 939621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl26

Strong Daily Stock price targets for Efsl26 939621 are 1153.2 and 1153.2

Daily Target 11153.2
Daily Target 21153.2
Daily Target 31153.2
Daily Target 41153.2
Daily Target 51153.2

Daily price and volume Efsl 26

Date Closing Open Range Volume
Fri 24 April 2026 1153.20 (-0.03%) 1153.20 1153.20 - 1153.20 0.1493 times
Thu 09 April 2026 1153.50 (4.86%) 1153.50 1153.50 - 1153.50 0.1405 times
Mon 23 March 2026 1100.00 (-4.64%) 1100.00 1100.00 - 1100.00 2.6339 times
Wed 18 March 2026 1153.50 (2.06%) 1153.50 1153.50 - 1153.50 0.0088 times
Thu 19 February 2026 1130.20 (-5.74%) 1130.20 1130.20 - 1130.20 0.0702 times
Mon 16 February 2026 1199.00 (7.23%) 1199.00 1199.00 - 1199.00 3.6874 times
Tue 20 January 2026 1118.20 (0.02%) 1118.20 1118.20 - 1118.20 0.079 times
Thu 08 January 2026 1118.00 (0.04%) 1117.50 1117.50 - 1121.90 1.5628 times
Mon 29 December 2025 1117.50 (-0.38%) 1117.50 1117.50 - 1117.50 1.3345 times
Fri 26 December 2025 1121.80 (3.29%) 1121.80 1121.80 - 1121.80 0.3336 times
Wed 24 December 2025 1086.04 (-2.14%) 1100.20 1054.00 - 1100.20 2.4056 times

Daily chart Efsl26

Weekly price and charts Efsl26

Strong weekly Stock price targets for Efsl26 939621 are 1126.6 and 1180.1

Weekly Target 11082.07
Weekly Target 21117.63
Weekly Target 31135.5666666667
Weekly Target 41171.13
Weekly Target 51189.07

Weekly price and volumes for Efsl 26

Date Closing Open Range Volume
Fri 24 April 2026 1153.20 (-0.03%) 1100.00 1100.00 - 1153.50 1.0533 times
Wed 18 March 2026 1153.50 (2.06%) 1153.50 1153.50 - 1153.50 0.0032 times
Thu 19 February 2026 1130.20 (1.07%) 1199.00 1130.20 - 1199.00 1.3538 times
Tue 20 January 2026 1118.20 (0.02%) 1118.20 1118.20 - 1118.20 0.0285 times
Thu 08 January 2026 1118.00 (-0.34%) 1117.50 1117.50 - 1121.90 1.0438 times
Fri 26 December 2025 1121.80 (1.08%) 1100.20 1054.00 - 1121.80 0.9869 times
Wed 17 December 2025 1109.80 (0%) 1093.20 1087.00 - 1109.80 2.5305 times
Sat 25 April 2026 (0%) - 0 times

weekly chart Efsl26

Monthly price and charts Efsl26

Strong monthly Stock price targets for Efsl26 939621 are 1153.05 and 1153.35

Monthly Target 11153
Monthly Target 21153.1
Monthly Target 31153.3
Monthly Target 41153.4
Monthly Target 51153.6

Monthly price and volumes Efsl 26

Date Closing Open Range Volume
Fri 24 April 2026 1153.20 (4.84%) 1153.50 1153.20 - 1153.50 0.0944 times
Mon 23 March 2026 1100.00 (-2.67%) 1153.50 1100.00 - 1153.50 0.8612 times
Thu 19 February 2026 1130.20 (1.07%) 1199.00 1130.20 - 1199.00 1.2246 times
Tue 20 January 2026 1118.20 (0.06%) 1117.50 1117.50 - 1121.90 0.5351 times
Mon 29 December 2025 1117.50 (-6.64%) 1087.20 1054.00 - 1121.80 3.6738 times
Wed 02 April 2025 1197.00 (9.97%) 1197.00 1197.00 - 1197.00 0.5722 times
Fri 28 March 2025 1088.50 (8.85%) 1000.00 1000.00 - 1099.00 2.289 times
Thu 06 February 2025 1000.00 (15.07%) 1000.00 1000.00 - 1000.00 0.0286 times
Thu 21 November 2024 869.00 (-3.45%) 869.00 869.00 - 869.00 0.7153 times
Tue 10 September 2024 900.01 (2.88%) 874.80 874.80 - 900.01 0.0057 times
Fri 30 August 2024 874.80 (0%) 874.80 874.80 - 874.80 0.0286 times

monthly chart Efsl26

DMA SMA EMA moving averages of Efsl 26 939621

DMA (daily moving average) of Efsl 26 939621

DMA period DMA value
5 day DMA 1138.08
12 day DMA 1130.06
20 day DMA 1092.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 26 939621

EMA period EMA current EMA prev EMA prev2
5 day EMA1142.341136.911128.62
12 day EMA1117.831111.41103.75
20 day EMA1082.061074.581066.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 26 939621

SMA period SMA current SMA prev SMA prev2
5 day SMA1138.081147.241140.18
12 day SMA1130.061124.551119.02
20 day SMA1092.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme