Efsl26 939621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 26 939621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl26

Strong Daily Stock price targets for Efsl26 939621 are 1130.2 and 1130.2

Daily Target 11130.2
Daily Target 21130.2
Daily Target 31130.2
Daily Target 41130.2
Daily Target 51130.2

Daily price and volume Efsl 26

Date Closing Open Range Volume
Thu 19 February 2026 1130.20 (-5.74%) 1130.20 1130.20 - 1130.20 0.0421 times
Mon 16 February 2026 1199.00 (7.23%) 1199.00 1199.00 - 1199.00 2.2117 times
Tue 20 January 2026 1118.20 (0.02%) 1118.20 1118.20 - 1118.20 0.0474 times
Thu 08 January 2026 1118.00 (0.04%) 1117.50 1117.50 - 1121.90 0.9373 times
Mon 29 December 2025 1117.50 (-0.38%) 1117.50 1117.50 - 1117.50 0.8004 times
Fri 26 December 2025 1121.80 (3.29%) 1121.80 1121.80 - 1121.80 0.2001 times
Wed 24 December 2025 1086.04 (-2.14%) 1100.20 1054.00 - 1100.20 1.4429 times
Wed 17 December 2025 1109.80 (2.1%) 1109.80 1109.80 - 1109.80 1.0532 times
Mon 15 December 2025 1087.00 (-0.02%) 1093.20 1087.00 - 1093.20 3.1596 times
Wed 10 December 2025 1087.20 (-9.17%) 1087.20 1087.20 - 1087.20 0.1053 times
Wed 02 April 2025 1197.00 (9.97%) 1197.00 1197.00 - 1197.00 1.0532 times

Daily chart Efsl26

Weekly price and charts Efsl26

Strong weekly Stock price targets for Efsl26 939621 are 1095.8 and 1164.6

Weekly Target 11084.33
Weekly Target 21107.27
Weekly Target 31153.1333333333
Weekly Target 41176.07
Weekly Target 51221.93

Weekly price and volumes for Efsl 26

Date Closing Open Range Volume
Thu 19 February 2026 1130.20 (1.07%) 1199.00 1130.20 - 1199.00 1.1389 times
Tue 20 January 2026 1118.20 (0.02%) 1118.20 1118.20 - 1118.20 0.0239 times
Thu 08 January 2026 1118.00 (-0.34%) 1117.50 1117.50 - 1121.90 0.8781 times
Fri 26 December 2025 1121.80 (1.08%) 1100.20 1054.00 - 1121.80 0.8302 times
Wed 17 December 2025 1109.80 (0%) 1093.20 1087.00 - 1109.80 2.1288 times
Tue 03 March 2026 (0%) - 0 times

weekly chart Efsl26

Monthly price and charts Efsl26

Strong monthly Stock price targets for Efsl26 939621 are 1095.8 and 1164.6

Monthly Target 11084.33
Monthly Target 21107.27
Monthly Target 31153.1333333333
Monthly Target 41176.07
Monthly Target 51221.93

Monthly price and volumes Efsl 26

Date Closing Open Range Volume
Thu 19 February 2026 1130.20 (1.07%) 1199.00 1130.20 - 1199.00 1.2148 times
Tue 20 January 2026 1118.20 (0.06%) 1117.50 1117.50 - 1121.90 0.5308 times
Mon 29 December 2025 1117.50 (-6.64%) 1087.20 1054.00 - 1121.80 3.6443 times
Wed 02 April 2025 1197.00 (9.97%) 1197.00 1197.00 - 1197.00 0.5676 times
Fri 28 March 2025 1088.50 (8.85%) 1000.00 1000.00 - 1099.00 2.2706 times
Thu 06 February 2025 1000.00 (15.07%) 1000.00 1000.00 - 1000.00 0.0284 times
Thu 21 November 2024 869.00 (-3.45%) 869.00 869.00 - 869.00 0.7096 times
Tue 10 September 2024 900.01 (2.88%) 874.80 874.80 - 900.01 0.0057 times
Fri 30 August 2024 874.80 (0%) 874.80 874.80 - 874.80 0.0284 times
Tue 03 March 2026 (0%) - 0 times

monthly chart Efsl26

DMA SMA EMA moving averages of Efsl 26 939621

DMA (daily moving average) of Efsl 26 939621

DMA period DMA value
5 day DMA 1136.58
12 day DMA 1121.69
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 26 939621

EMA period EMA current EMA prev EMA prev2
5 day EMA1137.651141.381112.57
12 day EMA1095.511089.211069.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 26 939621

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.581134.91112.31
12 day SMA1121.691119.091102.5
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme