login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 939619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939619 are 1060.2 and 1060.2

Daily Target 1	1060.2
Daily Target 2	1060.2
Daily Target 3	1060.2
Daily Target 4	1060.2
Daily Target 5	1060.2

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Tue 16 June 2026	1060.20 (-1.63%)	1060.20	1060.20 - 1060.20	0.0028 times
Tue 02 June 2026	1077.80 (1.66%)	1077.80	1077.80 - 1077.80	0.142 times
Mon 01 June 2026	1060.20 (-1.1%)	1060.20	1060.20 - 1060.20	0.142 times
Wed 13 May 2026	1072.00 (0%)	1072.00	1072.00 - 1072.00	0.0852 times
Tue 12 May 2026	1072.00 (0.49%)	1072.00	1072.00 - 1072.00	0.0284 times
Wed 29 April 2026	1066.80 (0.45%)	1066.80	1066.80 - 1066.80	0.4259 times
Tue 28 April 2026	1062.00 (0.23%)	1059.60	1059.60 - 1066.80	0.4145 times
Fri 24 April 2026	1059.60 (0.67%)	1054.50	1000.00 - 1059.60	8.2765 times
Tue 21 April 2026	1052.50 (-1.17%)	1052.50	1052.50 - 1052.50	0.2839 times
Wed 15 April 2026	1065.00 (0.57%)	1065.00	1065.00 - 1065.00	0.1988 times
Mon 30 March 2026	1059.00 (1.44%)	1059.00	1059.00 - 1059.00	0.0199 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939619 are 1060.2 and 1060.2

Weekly Target 1	1060.2
Weekly Target 2	1060.2
Weekly Target 3	1060.2
Weekly Target 4	1060.2
Weekly Target 5	1060.2

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Tue 16 June 2026	1060.20 (-1.63%)	1060.20	1060.20 - 1060.20	0.002 times
Tue 02 June 2026	1077.80 (0.54%)	1060.20	1060.20 - 1077.80	0.2033 times
Wed 13 May 2026	1072.00 (0.49%)	1072.00	1072.00 - 1072.00	0.0813 times
Wed 29 April 2026	1066.80 (0.68%)	1059.60	1059.60 - 1066.80	0.6016 times
Fri 24 April 2026	1059.60 (-0.51%)	1052.50	1000.00 - 1059.60	6.128 times
Wed 15 April 2026	1065.00 (2.01%)	1059.00	1059.00 - 1065.00	0.1565 times
Fri 27 March 2026	1044.00 (-0.17%)	1045.80	1044.00 - 1045.80	0.376 times
Thu 12 February 2026	1045.80 (0.56%)	1031.20	1031.20 - 1045.80	0.122 times
Fri 23 January 2026	1040.00 (0%)	1026.00	1025.20 - 1040.00	1.9329 times
Fri 16 January 2026	1040.00 (1.34%)	1013.50	1013.50 - 1040.00	0.3963 times
Fri 12 December 2025	1026.26 (1.61%)	1005.00	1005.00 - 1026.26	154.126 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939619 are 1051.4 and 1069

Monthly Target 1	1048.47
Monthly Target 2	1054.33
Monthly Target 3	1066.0666666667
Monthly Target 4	1071.93
Monthly Target 5	1083.67

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Tue 16 June 2026	1060.20 (-1.1%)	1060.20	1060.20 - 1077.80	0.0112 times
Wed 13 May 2026	1072.00 (0.49%)	1072.00	1072.00 - 1072.00	0.0044 times
Wed 29 April 2026	1066.80 (0.74%)	1065.00	1000.00 - 1066.80	0.3751 times
Mon 30 March 2026	1059.00 (1.26%)	1045.80	1044.00 - 1059.00	0.0213 times
Thu 12 February 2026	1045.80 (0.56%)	1031.20	1031.20 - 1045.80	0.0067 times
Fri 23 January 2026	1040.00 (2.61%)	1040.00	1025.20 - 1040.00	0.127 times
Mon 29 December 2025	1013.50 (0.61%)	1026.25	1013.50 - 1026.26	8.3757 times
Wed 19 November 2025	1007.40 (-0.36%)	1008.00	1005.00 - 1018.00	0.0666 times
Thu 30 October 2025	1011.00 (-0.67%)	991.20	991.20 - 1012.00	0.3097 times
Mon 29 September 2025	1017.81 (1.78%)	1000.00	998.00 - 1017.81	0.7023 times
Fri 29 August 2025	1000.00 (1.01%)	991.00	991.00 - 1009.32	1.918 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 939619 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 939619

DMA (daily moving average) of Efsl 10 939619

DMA period	DMA value
5 day DMA	1068.44
12 day DMA	1062.59
20 day DMA	1052.95
35 day DMA	1036.84
50 day DMA	1025.29
100 day DMA	1021.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939619

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1066.11	1069.06	1064.69
12 day EMA	1061.01	1061.16	1058.13
20 day EMA	1053.28	1052.55	1049.89
35 day EMA	1039.69	1038.48	1036.17
50 day EMA	1025.77	1024.37	1022.19

SMA (simple moving average) of Efsl 10 939619

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1068.44	1069.76	1066.6
12 day SMA	1062.59	1061.39	1058.73
20 day SMA	1052.95	1051.94	1050.05
35 day SMA	1036.84	1034.87	1033.16
50 day SMA	1025.29	1023.64	1021.74
100 day SMA	1021.79	1020.75	1019.53
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme