login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 939619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939619 are 1027.8 and 1027.8

Daily Target 1	1027.8
Daily Target 2	1027.8
Daily Target 3	1027.8
Daily Target 4	1027.8
Daily Target 5	1027.8

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Mon 09 November 2026	1027.80 (0.67%)	1027.80	1027.80 - 1027.80	0.5468 times
Thu 22 October 2026	1021.00 (0.49%)	1021.00	1021.00 - 1021.00	0.0576 times
Fri 25 September 2026	1016.00 (1.46%)	1016.00	1016.00 - 1016.00	2.3022 times
Wed 23 September 2026	1001.40 (-1.05%)	1001.40	1001.40 - 1001.40	0.0719 times
Mon 21 September 2026	1012.00 (0%)	1012.00	1012.00 - 1012.00	2.2302 times
Tue 08 September 2026	1012.00 (1.61%)	1012.00	1012.00 - 1012.00	0.2014 times
Tue 25 August 2026	996.00 (-0.4%)	1012.00	993.50 - 1012.00	1.0446 times
Mon 24 August 2026	1000.00 (-0.65%)	1000.00	1000.00 - 1000.00	0.5755 times
Mon 17 August 2026	1006.50 (2.97%)	1006.50	1006.50 - 1006.50	1.4849 times
Thu 13 August 2026	977.50 (-2.93%)	977.50	977.50 - 977.50	1.4849 times
Tue 11 August 2026	1007.00 (0.1%)	1007.00	1007.00 - 1007.00	2.8 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939619 are 1027.8 and 1027.8

Weekly Target 1	1027.8
Weekly Target 2	1027.8
Weekly Target 3	1027.8
Weekly Target 4	1027.8
Weekly Target 5	1027.8

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Mon 09 November 2026	1027.80 (0.67%)	1027.80	1027.80 - 1027.80	0.3857 times
Thu 22 October 2026	1021.00 (0.49%)	1021.00	1021.00 - 1021.00	0.0406 times
Fri 25 September 2026	1016.00 (0.4%)	1012.00	1001.40 - 1016.00	3.2481 times
Tue 08 September 2026	1012.00 (1.61%)	1012.00	1012.00 - 1012.00	0.1421 times
Tue 25 August 2026	996.00 (-1.04%)	1000.00	993.50 - 1012.00	1.1429 times
Mon 17 August 2026	1006.50 (2.97%)	1006.50	1006.50 - 1006.50	1.0475 times
Thu 13 August 2026	977.50 (-2.93%)	1006.00	977.50 - 1007.00	3.108 times
Fri 07 August 2026	1007.00 (-2.04%)	1028.00	1000.00 - 1028.00	0.5786 times
Fri 17 July 2026	1028.00 (-4.62%)	1060.20	1028.00 - 1060.20	0.1035 times
Tue 02 June 2026	1077.80 (0.54%)	1060.20	1060.20 - 1077.80	0.203 times
Wed 13 May 2026	1072.00 (0.49%)	1072.00	1072.00 - 1072.00	0.0812 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939619 are 1027.8 and 1027.8

Monthly Target 1	1027.8
Monthly Target 2	1027.8
Monthly Target 3	1027.8
Monthly Target 4	1027.8
Monthly Target 5	1027.8

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Mon 09 November 2026	1027.80 (0.67%)	1027.80	1027.80 - 1027.80	0.221 times
Thu 22 October 2026	1021.00 (0.49%)	1021.00	1021.00 - 1021.00	0.0233 times
Fri 25 September 2026	1016.00 (2.01%)	1012.00	1001.40 - 1016.00	1.9421 times
Tue 25 August 2026	996.00 (-1.72%)	1006.00	977.50 - 1012.00	3.1283 times
Mon 20 July 2026	1013.45 (-4.41%)	1035.00	1000.00 - 1035.00	0.2965 times
Tue 16 June 2026	1060.20 (-1.1%)	1060.20	1060.20 - 1077.80	0.1175 times
Wed 13 May 2026	1072.00 (0.49%)	1072.00	1072.00 - 1072.00	0.0465 times
Wed 29 April 2026	1066.80 (0.74%)	1065.00	1000.00 - 1066.80	3.9319 times
Mon 30 March 2026	1059.00 (1.26%)	1045.80	1044.00 - 1059.00	0.2233 times
Thu 12 February 2026	1045.80 (0.56%)	1031.20	1031.20 - 1045.80	0.0698 times
Fri 23 January 2026	1040.00 (2.61%)	1040.00	1025.20 - 1040.00	1.3316 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 939619 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 939619

DMA (daily moving average) of Efsl 10 939619

DMA period	DMA value
5 day DMA	1015.64
12 day DMA	1006.93
20 day DMA	1021.84
35 day DMA	1033.87
50 day DMA	1029
100 day DMA	1024.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939619

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1017.79	1012.79	1008.69
12 day EMA	1015.72	1013.52	1012.16
20 day EMA	1019.53	1018.66	1018.41
35 day EMA	1021.19	1020.8	1020.79
50 day EMA	1025.59	1025.5	1025.68

SMA (simple moving average) of Efsl 10 939619

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1015.64	1012.48	1007.48
12 day SMA	1006.93	1005.2	1004.57
20 day SMA	1021.84	1024.05	1026.34
35 day SMA	1033.87	1034.22	1034.76
50 day SMA	1029	1028.57	1027.97
100 day SMA	1024.32	1024.15	1023.94
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme