login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 939619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939619 are 977.5 and 977.5

Daily Target 1	977.5
Daily Target 2	977.5
Daily Target 3	977.5
Daily Target 4	977.5
Daily Target 5	977.5

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Thu 13 August 2026	977.50 (-2.93%)	977.50	977.50 - 977.50	2.6233 times
Tue 11 August 2026	1007.00 (0.1%)	1007.00	1007.00 - 1007.00	4.9466 times
Mon 10 August 2026	1006.00 (-0.1%)	1006.00	1006.00 - 1006.00	0.2135 times
Fri 07 August 2026	1007.00 (-0.64%)	1006.00	1006.00 - 1007.00	0.4067 times
Mon 20 July 2026	1013.45 (-1.42%)	1028.00	1000.00 - 1028.00	1.0422 times
Fri 17 July 2026	1028.00 (-0.68%)	1028.00	1028.00 - 1028.00	0.2491 times
Thu 16 July 2026	1035.00 (-2.38%)	1035.00	1035.00 - 1035.00	0.0051 times
Tue 16 June 2026	1060.20 (-1.63%)	1060.20	1060.20 - 1060.20	0.0051 times
Tue 02 June 2026	1077.80 (1.66%)	1077.80	1077.80 - 1077.80	0.2542 times
Mon 01 June 2026	1060.20 (-1.1%)	1060.20	1060.20 - 1060.20	0.2542 times
Wed 13 May 2026	1072.00 (0%)	1072.00	1072.00 - 1072.00	0.1525 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939619 are 962.75 and 992.25

Weekly Target 1	957.83
Weekly Target 2	967.67
Weekly Target 3	987.33333333333
Weekly Target 4	997.17
Weekly Target 5	1016.83

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Thu 13 August 2026	977.50 (-2.93%)	1006.00	977.50 - 1007.00	2.7145 times
Fri 07 August 2026	1007.00 (-2.04%)	1028.00	1000.00 - 1028.00	0.5053 times
Fri 17 July 2026	1028.00 (-4.62%)	1060.20	1028.00 - 1060.20	0.0904 times
Tue 02 June 2026	1077.80 (0.54%)	1060.20	1060.20 - 1077.80	0.1773 times
Wed 13 May 2026	1072.00 (0.49%)	1072.00	1072.00 - 1072.00	0.0709 times
Wed 29 April 2026	1066.80 (0.68%)	1059.60	1059.60 - 1066.80	0.5248 times
Fri 24 April 2026	1059.60 (-0.51%)	1052.50	1000.00 - 1059.60	5.3457 times
Wed 15 April 2026	1065.00 (2.01%)	1059.00	1059.00 - 1065.00	0.1365 times
Fri 27 March 2026	1044.00 (-0.17%)	1045.80	1044.00 - 1045.80	0.328 times
Thu 12 February 2026	1045.80 (0.56%)	1031.20	1031.20 - 1045.80	0.1064 times
Fri 23 January 2026	1040.00 (0%)	1026.00	1025.20 - 1040.00	1.6862 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939619 are 962.75 and 992.25

Monthly Target 1	957.83
Monthly Target 2	967.67
Monthly Target 3	987.33333333333
Monthly Target 4	997.17
Monthly Target 5	1016.83

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Thu 13 August 2026	977.50 (-3.55%)	1006.00	977.50 - 1007.00	0.1944 times
Mon 20 July 2026	1013.45 (-4.41%)	1035.00	1000.00 - 1035.00	0.0308 times
Tue 16 June 2026	1060.20 (-1.1%)	1060.20	1060.20 - 1077.80	0.0122 times
Wed 13 May 2026	1072.00 (0.49%)	1072.00	1072.00 - 1072.00	0.0048 times
Wed 29 April 2026	1066.80 (0.74%)	1065.00	1000.00 - 1066.80	0.4079 times
Mon 30 March 2026	1059.00 (1.26%)	1045.80	1044.00 - 1059.00	0.0232 times
Thu 12 February 2026	1045.80 (0.56%)	1031.20	1031.20 - 1045.80	0.0072 times
Fri 23 January 2026	1040.00 (2.61%)	1040.00	1025.20 - 1040.00	0.1381 times
Mon 29 December 2025	1013.50 (0.61%)	1026.25	1013.50 - 1026.26	9.109 times
Wed 19 November 2025	1007.40 (-0.36%)	1008.00	1005.00 - 1018.00	0.0724 times
Thu 30 October 2025	1011.00 (-0.67%)	991.20	991.20 - 1012.00	0.3368 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 939619 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 939619

DMA (daily moving average) of Efsl 10 939619

DMA period	DMA value
5 day DMA	1002.19
12 day DMA	1034.68
20 day DMA	1043.54
35 day DMA	1037.18
50 day DMA	1027.41
100 day DMA	1023.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939619

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1002.65	1015.22	1019.33
12 day EMA	1022.63	1030.83	1035.16
20 day EMA	1030.2	1035.75	1038.77
35 day EMA	1029.35	1032.4	1033.9
50 day EMA	1022.34	1024.17	1024.87

SMA (simple moving average) of Efsl 10 939619

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1002.19	1012.29	1017.89
12 day SMA	1034.68	1042.12	1046.7
20 day SMA	1043.54	1046.96	1048.17
35 day SMA	1037.18	1038.14	1038.22
50 day SMA	1027.41	1027.86	1027.72
100 day SMA	1023.93	1024.15	1024.03
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme