Login or Join
HomepageEfsl26 939615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939615 are 1153.5 and 1160.5
| Daily Target 1 | 1152.33 |
| Daily Target 2 | 1154.67 |
| Daily Target 3 | 1159.3333333333 |
| Daily Target 4 | 1161.67 |
| Daily Target 5 | 1166.33 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1157.00 (-0.03%) | 1164.00 | 1157.00 - 1164.00 | 0.1003 times | Wed 01 April 2026 | 1157.40 (0.49%) | 1157.40 | 1157.40 - 1157.40 | 3.2096 times | Thu 19 March 2026 | 1151.80 (1.16%) | 1151.80 | 1151.80 - 1151.80 | 1.4042 times | Wed 11 March 2026 | 1138.55 (0.74%) | 1145.00 | 1138.20 - 1145.00 | 2.5075 times | Wed 04 February 2026 | 1130.20 (0%) | 1130.20 | 1130.20 - 1130.20 | 0.4012 times | Tue 03 February 2026 | 1130.20 (-0.76%) | 1130.20 | 1130.20 - 1130.20 | 0.9027 times | Fri 30 January 2026 | 1138.80 (2.02%) | 1138.80 | 1138.80 - 1138.80 | 0.2608 times | Wed 24 December 2025 | 1116.20 (0%) | 1116.20 | 1116.20 - 1116.20 | 0.0502 times | Mon 22 December 2025 | 1116.20 (0.56%) | 1116.20 | 1116.20 - 1116.20 | 0.1003 times | Fri 05 December 2025 | 1110.00 (0%) | 1099.95 | 1099.95 - 1110.00 | 1.0632 times | Mon 01 December 2025 | 1110.00 (1.26%) | 1110.00 | 1110.00 - 1110.00 | 0.2307 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939615 are 1153.5 and 1160.5
| Weekly Target 1 | 1152.33 |
| Weekly Target 2 | 1154.67 |
| Weekly Target 3 | 1159.3333333333 |
| Weekly Target 4 | 1161.67 |
| Weekly Target 5 | 1166.33 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1157.00 (0.45%) | 1157.40 | 1157.00 - 1164.00 | 1.7196 times | Thu 19 March 2026 | 1151.80 (1.91%) | 1145.00 | 1138.20 - 1151.80 | 2.0323 times | Wed 04 February 2026 | 1130.20 (-0.76%) | 1130.20 | 1130.20 - 1130.20 | 0.6774 times | Fri 30 January 2026 | 1138.80 (2.59%) | 1116.20 | 1116.20 - 1138.80 | 0.2137 times | Fri 05 December 2025 | 1110.00 (1.26%) | 1110.00 | 1099.95 - 1110.00 | 0.6722 times | Fri 07 November 2025 | 1096.20 (0.4%) | 1087.20 | 1087.20 - 1096.20 | 0.0573 times | Fri 26 September 2025 | 1091.80 (0%) | 1091.80 | 1091.80 - 1091.80 | 0.3127 times | Fri 05 September 2025 | 1091.80 (0.03%) | 1075.20 | 1075.20 - 1091.80 | 0.7817 times | Tue 19 August 2025 | 1091.50 (2.2%) | 1072.00 | 1070.00 - 1091.50 | 3.1787 times | Wed 06 August 2025 | 1068.00 (-0.38%) | 1070.00 | 1068.00 - 1070.00 | 0.3544 times | Fri 01 August 2025 | 1072.06 (-0.36%) | 1089.75 | 1061.30 - 1089.75 | 1.2663 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939615 are 1153.5 and 1160.5
| Monthly Target 1 | 1152.33 |
| Monthly Target 2 | 1154.67 |
| Monthly Target 3 | 1159.3333333333 |
| Monthly Target 4 | 1161.67 |
| Monthly Target 5 | 1166.33 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1157.00 (0.45%) | 1157.40 | 1157.00 - 1164.00 | 1.5257 times | Thu 19 March 2026 | 1151.80 (1.91%) | 1145.00 | 1138.20 - 1151.80 | 1.8031 times | Wed 04 February 2026 | 1130.20 (-0.76%) | 1130.20 | 1130.20 - 1130.20 | 0.601 times | Fri 30 January 2026 | 1138.80 (2.02%) | 1138.80 | 1138.80 - 1138.80 | 0.1202 times | Wed 24 December 2025 | 1116.20 (1.82%) | 1110.00 | 1099.95 - 1116.20 | 0.6657 times | Fri 07 November 2025 | 1096.20 (0.83%) | 1096.20 | 1096.20 - 1096.20 | 0.0416 times | Mon 13 October 2025 | 1087.20 (-0.42%) | 1087.20 | 1087.20 - 1087.20 | 0.0092 times | Fri 26 September 2025 | 1091.80 (0.03%) | 1075.20 | 1075.20 - 1091.80 | 0.9709 times | Tue 19 August 2025 | 1091.50 (0.16%) | 1061.30 | 1061.30 - 1091.50 | 4.0592 times | Tue 22 July 2025 | 1089.75 (4.75%) | 1075.95 | 1075.95 - 1089.75 | 0.2034 times | Fri 13 June 2025 | 1040.35 (2.64%) | 1040.35 | 1040.35 - 1040.35 | 0.1849 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939615
DMA (daily moving average) of Efsl 26 939615
| DMA period | DMA value |
| 5 day DMA | 1146.99 |
| 12 day DMA | 1129.38 |
| 20 day DMA | 1110.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.23 | 1143.85 | 1137.08 |
| 12 day EMA | 1129.57 | 1124.59 | 1118.63 |
| 20 day EMA | 1106.51 | 1101.2 | 1095.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.99 | 1141.63 | 1137.91 |
| 12 day SMA | 1129.38 | 1123.56 | 1118.1 |
| 20 day SMA | 1110.4 | 1106.05 | 1101.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.