Login or Join
HomepageEfsl9 939613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939613 are 1034.2 and 1041.4
| Daily Target 1 | 1033 |
| Daily Target 2 | 1035.4 |
| Daily Target 3 | 1040.2 |
| Daily Target 4 | 1042.6 |
| Daily Target 5 | 1047.4 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1037.80 (-0.48%) | 1045.00 | 1037.80 - 1045.00 | 1.6806 times | Mon 02 February 2026 | 1042.80 (0%) | 1042.80 | 1042.80 - 1042.80 | 0.4167 times | Fri 30 January 2026 | 1042.80 (0%) | 1042.80 | 1042.80 - 1042.80 | 1.25 times | Thu 29 January 2026 | 1042.80 (0%) | 1068.87 | 1042.80 - 1068.87 | 0.5 times | Wed 28 January 2026 | 1042.80 (1.22%) | 1042.80 | 1035.00 - 1042.80 | 1.75 times | Wed 21 January 2026 | 1030.20 (0.51%) | 1030.20 | 1030.20 - 1030.20 | 2.5278 times | Tue 23 December 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1389 times | Wed 03 December 2025 | 1025.00 (1.59%) | 1025.00 | 1025.00 - 1025.00 | 0.2083 times | Tue 18 November 2025 | 1009.00 (0.2%) | 1009.00 | 1009.00 - 1009.00 | 1.3889 times | Tue 04 November 2025 | 1007.01 (-0.67%) | 1007.01 | 1007.01 - 1007.01 | 0.1389 times | Thu 30 October 2025 | 1013.76 (2.38%) | 1000.20 | 985.25 - 1014.00 | 5.9861 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939613 are 1034.2 and 1041.4
| Weekly Target 1 | 1033 |
| Weekly Target 2 | 1035.4 |
| Weekly Target 3 | 1040.2 |
| Weekly Target 4 | 1042.6 |
| Weekly Target 5 | 1047.4 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1037.80 (-0.48%) | 1042.80 | 1037.80 - 1045.00 | 0.8229 times | Fri 30 January 2026 | 1042.80 (1.22%) | 1042.80 | 1035.00 - 1068.87 | 1.3733 times | Wed 21 January 2026 | 1030.20 (0.51%) | 1025.00 | 1025.00 - 1030.20 | 1.0463 times | Wed 03 December 2025 | 1025.00 (1.79%) | 1009.00 | 1009.00 - 1025.00 | 0.6267 times | Tue 04 November 2025 | 1007.01 (-0.67%) | 1007.01 | 1007.01 - 1007.01 | 0.0545 times | Thu 30 October 2025 | 1013.76 (2.4%) | 990.20 | 985.25 - 1014.00 | 2.4578 times | Wed 20 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.9837 times | Thu 07 August 2025 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 1.2861 times | Fri 25 July 2025 | 987.00 (-6.09%) | 1055.20 | 987.00 - 1055.20 | 0.327 times | Tue 17 June 2025 | 1051.05 (-0.36%) | 1051.05 | 1051.05 - 1051.05 | 0.0218 times | Fri 06 June 2025 | 1054.80 (1.85%) | 1036.20 | 1036.20 - 1063.30 | 0.8774 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939613 are 1034.2 and 1041.4
| Monthly Target 1 | 1033 |
| Monthly Target 2 | 1035.4 |
| Monthly Target 3 | 1040.2 |
| Monthly Target 4 | 1042.6 |
| Monthly Target 5 | 1047.4 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1037.80 (-0.48%) | 1042.80 | 1037.80 - 1045.00 | 0.6676 times | Fri 30 January 2026 | 1042.80 (1.74%) | 1030.20 | 1030.20 - 1068.87 | 1.9187 times | Tue 23 December 2025 | 1025.00 (1.59%) | 1025.00 | 1025.00 - 1025.00 | 0.1105 times | Tue 18 November 2025 | 1009.00 (-0.47%) | 1007.01 | 1007.01 - 1009.00 | 0.4863 times | Thu 30 October 2025 | 1013.76 (2.4%) | 990.20 | 985.25 - 1014.00 | 1.9938 times | Wed 20 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 2.1441 times | Wed 30 July 2025 | 990.00 (-5.81%) | 1055.20 | 987.00 - 1055.20 | 0.7737 times | Tue 17 June 2025 | 1051.05 (1.49%) | 1036.20 | 1036.20 - 1063.30 | 0.7294 times | Wed 28 May 2025 | 1035.60 (-0.21%) | 1030.20 | 1030.20 - 1048.80 | 0.557 times | Tue 22 April 2025 | 1037.80 (2.73%) | 1034.80 | 1020.20 - 1037.80 | 0.6189 times | Fri 28 March 2025 | 1010.20 (-0.37%) | 1014.00 | 1005.20 - 1022.80 | 2.0159 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939613
DMA (daily moving average) of Efsl 9 939613
| DMA period | DMA value |
| 5 day DMA | 1041.8 |
| 12 day DMA | 1025.76 |
| 20 day DMA | 1017.62 |
| 35 day DMA | 1024.57 |
| 50 day DMA | 1020.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.22 | 1038.43 | 1036.25 |
| 12 day EMA | 1030.07 | 1028.67 | 1026.1 |
| 20 day EMA | 1025.71 | 1024.44 | 1022.51 |
| 35 day EMA | 1019.88 | 1018.83 | 1017.42 |
| 50 day EMA | 1019.11 | 1018.35 | 1017.35 |
SMA (simple moving average) of Efsl 9 939613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.8 | 1040.28 | 1036.72 |
| 12 day SMA | 1025.76 | 1021.78 | 1017.38 |
| 20 day SMA | 1017.62 | 1018.47 | 1019.1 |
| 35 day SMA | 1024.57 | 1024.15 | 1023.07 |
| 50 day SMA | 1020.12 | 1019.36 | 1018.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.