SflZc 939609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl Zc 939609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SflZc

Strong Daily Stock price targets for SflZc 939609 are 1160 and 1160

Daily Target 11160
Daily Target 21160
Daily Target 31160
Daily Target 41160
Daily Target 51160

Daily price and volume Sfl Zc

Date Closing Open Range Volume
Tue 30 June 2026 1160.00 (0%) 1160.00 1160.00 - 1160.00 1.1791 times
Thu 25 June 2026 1160.00 (0%) 1160.00 1135.00 - 1160.00 0.7256 times
Tue 16 June 2026 1160.00 (0.87%) 1160.00 1160.00 - 1160.00 0.3855 times
Tue 02 June 2026 1150.00 (6.48%) 1150.00 1150.00 - 1150.00 2.2676 times
Mon 01 June 2026 1080.00 (0%) 1080.00 1080.00 - 1080.00 4.5351 times
Tue 12 May 2026 1080.00 (0.87%) 1077.00 1077.00 - 1080.00 0.2268 times
Fri 20 March 2026 1070.67 (2.07%) 1070.67 1070.67 - 1070.67 0.2268 times
Thu 19 March 2026 1049.00 (-4.55%) 1049.00 1049.00 - 1049.00 0.2268 times
Mon 09 March 2026 1099.00 (0%) 1099.00 1099.00 - 1099.00 0.1134 times
Mon 02 March 2026 1099.00 (-4.35%) 1099.00 1099.00 - 1099.00 0.1134 times
Wed 28 January 2026 1149.00 (4.55%) 1149.00 1149.00 - 1149.00 0.1361 times

Daily chart SflZc

Weekly price and charts SflZc

Strong weekly Stock price targets for SflZc 939609 are 1160 and 1160

Weekly Target 11160
Weekly Target 21160
Weekly Target 31160
Weekly Target 41160
Weekly Target 51160

Weekly price and volumes for Sfl Zc

Date Closing Open Range Volume
Tue 30 June 2026 1160.00 (0%) 1160.00 1160.00 - 1160.00 0.6624 times
Thu 25 June 2026 1160.00 (0.87%) 1160.00 1135.00 - 1160.00 0.6242 times
Tue 02 June 2026 1150.00 (6.48%) 1080.00 1080.00 - 1150.00 3.8217 times
Tue 12 May 2026 1080.00 (0.87%) 1077.00 1077.00 - 1080.00 0.1274 times
Fri 20 March 2026 1070.67 (-2.58%) 1099.00 1049.00 - 1099.00 0.3185 times
Mon 02 March 2026 1099.00 (-4.35%) 1099.00 1099.00 - 1099.00 0.0637 times
Wed 28 January 2026 1149.00 (4.55%) 1099.00 1099.00 - 1149.00 0.1274 times
Wed 07 January 2026 1099.00 (0.55%) 1095.00 1075.00 - 1099.00 0.4331 times
Thu 01 January 2026 1093.00 (1.2%) 1098.40 1090.00 - 1098.40 1.172 times
Fri 26 December 2025 1080.00 (0%) 855.00 855.00 - 1093.00 2.6497 times
Sat 04 July 2026 (0%) - 0 times

weekly chart SflZc

Monthly price and charts SflZc

Strong monthly Stock price targets for SflZc 939609 are 1120 and 1200

Monthly Target 11053.33
Monthly Target 21106.67
Monthly Target 31133.3333333333
Monthly Target 41186.67
Monthly Target 51213.33

Monthly price and volumes Sfl Zc

Date Closing Open Range Volume
Tue 30 June 2026 1160.00 (7.41%) 1080.00 1080.00 - 1160.00 3.065 times
Tue 12 May 2026 1080.00 (0.87%) 1077.00 1077.00 - 1080.00 0.0764 times
Fri 20 March 2026 1070.67 (-6.82%) 1099.00 1049.00 - 1099.00 0.2293 times
Wed 28 January 2026 1149.00 (5.35%) 1096.00 1075.00 - 1149.00 0.4204 times
Wed 31 December 2025 1090.60 (15.41%) 1049.00 1049.00 - 1098.40 2.0714 times
Tue 14 January 2025 945.00 (0%) 855.00 855.00 - 945.00 0.1376 times
Sat 04 July 2026 (0%) - 0 times

monthly chart SflZc

DMA SMA EMA moving averages of Sfl Zc 939609

DMA (daily moving average) of Sfl Zc 939609

DMA period DMA value
5 day DMA 1142
12 day DMA 1112.97
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl Zc 939609

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.171134.751122.12
12 day EMA1112.581103.961093.77
20 day EMA1086.721079.01
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl Zc 939609

SMA period SMA current SMA prev SMA prev2
5 day SMA114211261108.13
12 day SMA1112.971107.891100.88
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme