Sfl9 939603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 9 939603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl9

Strong Daily Stock price targets for Sfl9 939603 are 962.45 and 981.55

Daily Target 1946.53
Daily Target 2959.27
Daily Target 3965.63333333333
Daily Target 4978.37
Daily Target 5984.73

Daily price and volume Sfl 9

Date Closing Open Range Volume
Tue 06 January 2026 972.00 (0.36%) 952.90 952.90 - 972.00 0.8 times
Fri 21 November 2025 968.50 (1.56%) 968.50 968.50 - 968.50 0.6857 times
Thu 20 November 2025 953.64 (-1.69%) 952.90 952.90 - 955.00 1.9429 times
Tue 12 August 2025 970.00 (-0.1%) 970.00 970.00 - 970.00 1.5771 times
Fri 08 August 2025 971.00 (-1.9%) 989.80 971.00 - 989.80 0.88 times
Thu 07 August 2025 989.80 (1.02%) 989.80 989.80 - 989.80 0.5714 times
Wed 06 August 2025 979.80 (0%) 979.80 979.80 - 979.80 2.0571 times
Fri 01 August 2025 979.80 (0%) 979.80 979.80 - 979.80 0.2286 times
Wed 30 July 2025 979.80 (2.11%) 979.80 979.80 - 979.80 0.0343 times
Wed 23 July 2025 959.60 (0.07%) 959.60 959.60 - 959.60 1.2229 times
Mon 21 July 2025 958.93 (16.59%) 958.23 940.00 - 962.00 6.1143 times

Daily chart Sfl9

Weekly price and charts Sfl9

Strong weekly Stock price targets for Sfl9 939603 are 962.45 and 981.55

Weekly Target 1946.53
Weekly Target 2959.27
Weekly Target 3965.63333333333
Weekly Target 4978.37
Weekly Target 5984.73

Weekly price and volumes for Sfl 9

Date Closing Open Range Volume
Tue 06 January 2026 972.00 (0.36%) 952.90 952.90 - 972.00 0.2267 times
Fri 21 November 2025 968.50 (-0.26%) 970.00 952.90 - 970.00 1.1919 times
Fri 08 August 2025 971.00 (-0.9%) 979.80 971.00 - 989.80 0.9943 times
Fri 01 August 2025 979.80 (2.11%) 979.80 979.80 - 979.80 0.0745 times
Wed 23 July 2025 959.60 (16.67%) 958.23 940.00 - 962.00 2.0794 times
Fri 11 July 2025 822.50 (-13.24%) 822.50 822.50 - 822.50 0.9717 times
Fri 21 February 2025 948.00 (-3.25%) 948.00 940.00 - 948.00 0.583 times
Thu 13 February 2025 979.80 (0%) 927.00 927.00 - 979.80 1.8785 times
Mon 12 January 2026 (0%) - 0 times

weekly chart Sfl9

Monthly price and charts Sfl9

Strong monthly Stock price targets for Sfl9 939603 are 962.45 and 981.55

Monthly Target 1946.53
Monthly Target 2959.27
Monthly Target 3965.63333333333
Monthly Target 4978.37
Monthly Target 5984.73

Monthly price and volumes Sfl 9

Date Closing Open Range Volume
Tue 06 January 2026 972.00 (0.36%) 952.90 952.90 - 972.00 0.1411 times
Fri 21 November 2025 968.50 (-0.15%) 952.90 952.90 - 968.50 0.4637 times
Tue 12 August 2025 970.00 (-1%) 979.80 970.00 - 989.80 0.9375 times
Wed 30 July 2025 979.80 (3.35%) 822.50 822.50 - 979.80 1.9052 times
Fri 21 February 2025 948.00 (0%) 970.00 927.00 - 979.80 1.5524 times
Mon 12 January 2026 (0%) - 0 times

monthly chart Sfl9

DMA SMA EMA moving averages of Sfl 9 939603

DMA (daily moving average) of Sfl 9 939603

DMA period DMA value
5 day DMA 967.03
12 day DMA 958.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 9 939603

EMA period EMA current EMA prev EMA prev2
5 day EMA968.59966.89966.09
12 day EMA962.43960.69959.27
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 9 939603

SMA period SMA current SMA prev SMA prev2
5 day SMA967.03970.59972.85
12 day SMA958.78956.78954.41
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme