Login or Join
HomepageNhfl10 939597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939597 are 850 and 850
| Daily Target 1 | 850 |
| Daily Target 2 | 850 |
| Daily Target 3 | 850 |
| Daily Target 4 | 850 |
| Daily Target 5 | 850 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.1007 times | Thu 09 October 2025 | 850.00 (-15.84%) | 850.00 | 850.00 - 850.00 | 0.1119 times | Mon 06 October 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 2.0246 times | Tue 23 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0112 times | Fri 19 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0112 times | Thu 11 September 2025 | 1000.00 (9.89%) | 1000.00 | 1000.00 - 1000.00 | 0.4362 times | Fri 05 September 2025 | 910.00 (-8.91%) | 910.00 | 910.00 - 910.00 | 0.0559 times | Thu 07 August 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1119 times | Wed 30 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.1812 times | Mon 28 July 2025 | 1000.00 (-3.15%) | 1000.00 | 1000.00 - 1000.00 | 4.9553 times | Tue 17 June 2025 | 1032.50 (0.24%) | 1032.59 | 1032.50 - 1032.59 | 1.1186 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939597 are 850 and 850
| Weekly Target 1 | 850 |
| Weekly Target 2 | 850 |
| Weekly Target 3 | 850 |
| Weekly Target 4 | 850 |
| Weekly Target 5 | 850 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.0759 times | Thu 09 October 2025 | 850.00 (-15%) | 1010.00 | 850.00 - 1010.00 | 1.6118 times | Tue 23 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0084 times | Fri 19 September 2025 | 1000.00 (9.89%) | 1000.00 | 1000.00 - 1000.00 | 0.3376 times | Fri 05 September 2025 | 910.00 (-11.86%) | 1000.00 | 910.00 - 1000.00 | 5.5105 times | Tue 17 June 2025 | 1032.50 (0.24%) | 1032.59 | 1032.50 - 1032.59 | 0.8439 times | Fri 13 June 2025 | 1030.00 (14.44%) | 990.00 | 990.00 - 1030.00 | 0.903 times | Fri 30 May 2025 | 900.01 (-5.57%) | 950.00 | 850.00 - 950.00 | 0.481 times | Thu 17 April 2025 | 953.06 (-5.64%) | 988.36 | 933.20 - 988.36 | 0.1435 times | Fri 07 March 2025 | 1010.00 (12.22%) | 1010.00 | 1010.00 - 1010.00 | 0.0844 times | Fri 24 January 2025 | 900.00 (0%) | 950.00 | 900.00 - 950.00 | 0.9283 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939597 are 770 and 930
| Monthly Target 1 | 743.33 |
| Monthly Target 2 | 796.67 |
| Monthly Target 3 | 903.33333333333 |
| Monthly Target 4 | 956.67 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 850.00 (-15%) | 1010.00 | 850.00 - 1010.00 | 1.5444 times | Tue 23 September 2025 | 1000.00 (0.1%) | 910.00 | 910.00 - 1000.00 | 0.3552 times | Thu 07 August 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0772 times | Wed 30 July 2025 | 1000.00 (-3.15%) | 1000.00 | 1000.00 - 1000.00 | 4.9266 times | Tue 17 June 2025 | 1032.50 (14.72%) | 990.00 | 990.00 - 1032.59 | 1.5985 times | Fri 30 May 2025 | 900.01 (-5.26%) | 850.00 | 850.00 - 900.01 | 0.0541 times | Mon 28 April 2025 | 950.00 (0.25%) | 953.06 | 950.00 - 953.06 | 0.4015 times | Wed 19 March 2025 | 947.61 (5.29%) | 1010.00 | 933.20 - 1010.00 | 0.1931 times | Fri 24 January 2025 | 900.00 (-5.26%) | 900.00 | 900.00 - 900.00 | 0.7722 times | Tue 17 September 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0772 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939597
DMA (daily moving average) of Nhfl 10 939597
| DMA period | DMA value |
| 5 day DMA | 942 |
| 12 day DMA | 973.46 |
| 20 day DMA | 959.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.32 | 947.98 | 996.97 |
| 12 day EMA | 944.95 | 962.21 | 982.61 |
| 20 day EMA | 947.51 | 957.77 | 969.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942 | 972 | 984 |
| 12 day SMA | 973.46 | 985.13 | 989.29 |
| 20 day SMA | 959.11 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.