Login or Join
Homepage1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nhfl34
Strong Daily Stock price targets for 1026nhfl34 939595 are 1004 and 1004
| Daily Target 1 | 1004 |
| Daily Target 2 | 1004 |
| Daily Target 3 | 1004 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1004 |
Daily price and volume 1026nhfl34
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1004.00 (0.9%) | 1004.00 | 1004.00 - 1004.00 | 1.6006 times | Wed 15 April 2026 | 995.00 (-0.89%) | 995.00 | 995.00 - 995.00 | 0.317 times | Fri 10 April 2026 | 1003.92 (-0%) | 1003.92 | 1003.92 - 1003.92 | 3.6292 times | Wed 08 April 2026 | 1003.94 (0.39%) | 1003.94 | 1003.94 - 1003.94 | 0.3803 times | Tue 07 April 2026 | 1000.00 (-0.25%) | 1000.00 | 1000.00 - 1000.00 | 1.5848 times | Mon 06 April 2026 | 1002.50 (-0.04%) | 1002.93 | 982.00 - 1002.93 | 0.9667 times | Thu 02 April 2026 | 1002.94 (-0%) | 1002.97 | 1002.94 - 1002.97 | 0.7924 times | Wed 01 April 2026 | 1002.98 (-0%) | 1002.98 | 1002.98 - 1002.98 | 0.3803 times | Mon 30 March 2026 | 1002.99 (-0.05%) | 1003.47 | 1002.99 - 1003.47 | 0.3328 times | Fri 27 March 2026 | 1003.48 (2.4%) | 1003.48 | 1003.48 - 1003.48 | 0.0158 times | Wed 25 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3328 times |
Weekly price and charts 1026nhfl34
Strong weekly Stock price targets for 1026nhfl34 939595 are 999.5 and 1008.5
| Weekly Target 1 | 992 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1007 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 1026nhfl34
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1004.00 (0.01%) | 995.00 | 995.00 - 1004.00 | 0.6402 times | Fri 10 April 2026 | 1003.92 (0.1%) | 1002.93 | 982.00 - 1003.94 | 2.1905 times | Thu 02 April 2026 | 1002.94 (-0.05%) | 1003.47 | 1002.94 - 1003.47 | 0.5026 times | Fri 27 March 2026 | 1003.48 (2.4%) | 980.00 | 980.00 - 1003.48 | 0.1164 times | Fri 20 March 2026 | 980.00 (-2.49%) | 1002.20 | 980.00 - 1002.20 | 0.709 times | Fri 13 March 2026 | 1005.00 (0.8%) | 1006.10 | 990.00 - 1006.10 | 0.5079 times | Fri 06 March 2026 | 997.00 (-0.1%) | 998.00 | 997.00 - 998.00 | 1.0529 times | Fri 27 February 2026 | 998.00 (-0.42%) | 1003.00 | 955.50 - 1003.25 | 2.7619 times | Wed 18 February 2026 | 1002.20 (-0.33%) | 1002.20 | 1002.20 - 1002.20 | 0.2381 times | Fri 13 February 2026 | 1005.50 (0.72%) | 980.00 | 980.00 - 1005.50 | 1.2804 times | Wed 04 February 2026 | 998.30 (0.05%) | 998.00 | 998.00 - 998.30 | 1.3545 times |
Monthly price and charts 1026nhfl34
Strong monthly Stock price targets for 1026nhfl34 939595 are 993 and 1015
| Monthly Target 1 | 974.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1011.33 |
| Monthly Target 5 | 1018.67 |
Monthly price and volumes 1026nhfl34
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1004.00 (0.1%) | 1002.98 | 982.00 - 1004.00 | 0.3333 times | Mon 30 March 2026 | 1002.99 (0.5%) | 998.00 | 980.00 - 1006.10 | 0.2583 times | Fri 27 February 2026 | 998.00 (0.02%) | 998.00 | 955.50 - 1005.50 | 0.5829 times | Fri 30 January 2026 | 997.80 (1.82%) | 981.00 | 981.00 - 997.80 | 0.3574 times | Wed 31 December 2025 | 980.00 (-1.49%) | 985.00 | 949.65 - 995.26 | 4.9037 times | Thu 27 November 2025 | 994.78 (1.51%) | 980.00 | 950.00 - 997.36 | 1.2507 times | Thu 30 October 2025 | 980.00 (15.16%) | 900.00 | 877.50 - 990.00 | 0.6294 times | Tue 23 September 2025 | 851.02 (-13.16%) | 851.02 | 851.02 - 851.02 | 0.0027 times | Thu 07 August 2025 | 980.00 (-0.81%) | 941.50 | 941.50 - 980.00 | 0.4045 times | Thu 31 July 2025 | 988.00 (2.38%) | 970.00 | 934.75 - 989.90 | 1.277 times | Mon 30 June 2025 | 965.00 (-3.98%) | 975.00 | 879.79 - 999.99 | 0.2841 times |
Indicator Analysis of 1026nhfl34
Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nhfl34 939595
DMA (daily moving average) of 1026nhfl34 939595
| DMA period | DMA value |
| 5 day DMA | 1001.37 |
| 12 day DMA | 998.48 |
| 20 day DMA | 999.01 |
| 35 day DMA | 998.87 |
| 50 day DMA | 994.57 |
| 100 day DMA | 984.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1026nhfl34 939595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.33 | 1000 | 1002.5 |
| 12 day EMA | 1000.43 | 999.78 | 1000.65 |
| 20 day EMA | 999.42 | 998.94 | 999.36 |
| 35 day EMA | 996.7 | 996.27 | 996.34 |
| 50 day EMA | 994.42 | 994.03 | 993.99 |
SMA (simple moving average) of 1026nhfl34 939595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.37 | 1001.07 | 1002.66 |
| 12 day SMA | 998.48 | 998.33 | 998.93 |
| 20 day SMA | 999.01 | 998.8 | 999.2 |
| 35 day SMA | 998.87 | 998.67 | 998.41 |
| 50 day SMA | 994.57 | 994.29 | 993.99 |
| 100 day SMA | 984.3 | 982.76 | 982.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.