Login or Join
Homepage1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nhfl34
Strong Daily Stock price targets for 1026nhfl34 939595 are 1007.95 and 1022.05
| Daily Target 1 | 996.2 |
| Daily Target 2 | 1005.6 |
| Daily Target 3 | 1010.3 |
| Daily Target 4 | 1019.7 |
| Daily Target 5 | 1024.4 |
Daily price and volume 1026nhfl34
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1015.00 (1%) | 1000.90 | 1000.90 - 1015.00 | 5.0599 times | Fri 07 August 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0253 times | Thu 06 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0017 times | Wed 05 August 2026 | 1000.00 (-0.02%) | 1000.00 | 1000.00 - 1000.00 | 0.0303 times | Fri 31 July 2026 | 1000.25 (-0.27%) | 1000.00 | 1000.00 - 1000.25 | 0.0725 times | Mon 27 July 2026 | 1003.00 (0.5%) | 1002.99 | 1002.99 - 1003.00 | 0.8447 times | Thu 23 July 2026 | 998.00 (-0.27%) | 1003.00 | 998.00 - 1003.00 | 2.1025 times | Wed 22 July 2026 | 1000.75 (0.37%) | 1003.00 | 1000.00 - 1003.00 | 1.1786 times | Tue 21 July 2026 | 997.10 (-0.29%) | 997.00 | 996.00 - 1002.99 | 0.5817 times | Mon 20 July 2026 | 1000.00 (-0.51%) | 1000.00 | 1000.00 - 1000.00 | 0.1028 times | Tue 14 July 2026 | 1005.10 (0.41%) | 1001.00 | 1001.00 - 1006.10 | 0.4198 times |
Weekly price and charts 1026nhfl34
Strong weekly Stock price targets for 1026nhfl34 939595 are 1007.95 and 1022.05
| Weekly Target 1 | 996.2 |
| Weekly Target 2 | 1005.6 |
| Weekly Target 3 | 1010.3 |
| Weekly Target 4 | 1019.7 |
| Weekly Target 5 | 1024.4 |
Weekly price and volumes for 1026nhfl34
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1015.00 (1%) | 1000.90 | 1000.90 - 1015.00 | 1.6605 times | Fri 07 August 2026 | 1005.00 (0.47%) | 1000.00 | 1000.00 - 1005.00 | 0.0188 times | Fri 31 July 2026 | 1000.25 (0.23%) | 1002.99 | 1000.00 - 1003.00 | 0.301 times | Thu 23 July 2026 | 998.00 (-0.71%) | 1000.00 | 996.00 - 1003.00 | 1.3014 times | Tue 14 July 2026 | 1005.10 (0.41%) | 1001.00 | 1001.00 - 1006.10 | 0.1378 times | Wed 08 July 2026 | 1001.00 (-0.3%) | 1001.00 | 1001.00 - 1004.00 | 0.0387 times | Fri 03 July 2026 | 1004.00 (0.09%) | 1000.00 | 1000.00 - 1004.00 | 1.0447 times | Thu 25 June 2026 | 1003.10 (0.09%) | 1003.10 | 1003.10 - 1003.10 | 0.0017 times | Fri 19 June 2026 | 1002.20 (-0.28%) | 1000.00 | 980.00 - 1002.20 | 3.1959 times | Thu 11 June 2026 | 1005.00 (0.04%) | 1005.20 | 990.10 - 1005.20 | 2.2996 times | Thu 04 June 2026 | 1004.60 (0.11%) | 1004.40 | 1004.40 - 1004.60 | 0.4211 times |
Monthly price and charts 1026nhfl34
Strong monthly Stock price targets for 1026nhfl34 939595 are 1007.5 and 1022.5
| Monthly Target 1 | 995 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1025 |
Monthly price and volumes 1026nhfl34
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1015.00 (1.47%) | 1000.00 | 1000.00 - 1015.00 | 0.7991 times | Fri 31 July 2026 | 1000.25 (0.03%) | 1000.00 | 996.00 - 1006.10 | 1.1943 times | Tue 30 June 2026 | 1000.00 (-0.35%) | 1004.40 | 980.00 - 1005.20 | 2.9655 times | Wed 27 May 2026 | 1003.50 (0.06%) | 1002.90 | 995.00 - 1006.30 | 1.2272 times | Thu 23 April 2026 | 1002.90 (-0.01%) | 1002.98 | 982.00 - 1004.00 | 0.2767 times | Mon 30 March 2026 | 1002.99 (0.5%) | 998.00 | 980.00 - 1006.10 | 0.1243 times | Fri 27 February 2026 | 998.00 (0.02%) | 998.00 | 955.50 - 1005.50 | 0.2804 times | Fri 30 January 2026 | 997.80 (1.82%) | 981.00 | 981.00 - 997.80 | 0.1719 times | Wed 31 December 2025 | 980.00 (-1.49%) | 985.00 | 949.65 - 995.26 | 2.3589 times | Thu 27 November 2025 | 994.78 (1.51%) | 980.00 | 950.00 - 997.36 | 0.6016 times | Thu 30 October 2025 | 980.00 (15.16%) | 900.00 | 877.50 - 990.00 | 0.3028 times |
Indicator Analysis of 1026nhfl34
Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nhfl34 939595
DMA (daily moving average) of 1026nhfl34 939595
| DMA period | DMA value |
| 5 day DMA | 1004.05 |
| 12 day DMA | 1002.1 |
| 20 day DMA | 1001.98 |
| 35 day DMA | 1001.03 |
| 50 day DMA | 1000.97 |
| 100 day DMA | 996.53 |
| 150 day DMA | 987.36 |
| 200 day DMA |
EMA (exponential moving average) of 1026nhfl34 939595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.23 | 1001.84 | 1000.26 |
| 12 day EMA | 1003.32 | 1001.2 | 1000.51 |
| 20 day EMA | 1002.29 | 1000.95 | 1000.52 |
| 35 day EMA | 1001.45 | 1000.65 | 1000.39 |
| 50 day EMA | 1000.73 | 1000.15 | 999.95 |
SMA (simple moving average) of 1026nhfl34 939595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.05 | 1001.65 | 1000.25 |
| 12 day SMA | 1002.1 | 1000.93 | 1000.85 |
| 20 day SMA | 1001.98 | 1000.31 | 1000.31 |
| 35 day SMA | 1001.03 | 1000.69 | 1000.63 |
| 50 day SMA | 1000.97 | 1000.73 | 1000.7 |
| 100 day SMA | 996.53 | 996.28 | 996.08 |
| 150 day SMA | 987.36 | 986.59 | 986.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.