Login or Join
Homepage1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nhfl34
Strong Daily Stock price targets for 1026nhfl34 939595 are 997 and 999
| Daily Target 1 | 996.67 |
| Daily Target 2 | 997.33 |
| Daily Target 3 | 998.66666666667 |
| Daily Target 4 | 999.33 |
| Daily Target 5 | 1000.67 |
Daily price and volume 1026nhfl34
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 998.00 (-0.6%) | 1000.00 | 998.00 - 1000.00 | 3.578 times | Thu 16 April 2026 | 1004.00 (0.9%) | 1004.00 | 1004.00 - 1004.00 | 1.0296 times | Wed 15 April 2026 | 995.00 (-0.89%) | 995.00 | 995.00 - 995.00 | 0.2039 times | Fri 10 April 2026 | 1003.92 (-0%) | 1003.92 | 1003.92 - 1003.92 | 2.3344 times | Wed 08 April 2026 | 1003.94 (0.39%) | 1003.94 | 1003.94 - 1003.94 | 0.2446 times | Tue 07 April 2026 | 1000.00 (-0.25%) | 1000.00 | 1000.00 - 1000.00 | 1.0194 times | Mon 06 April 2026 | 1002.50 (-0.04%) | 1002.93 | 982.00 - 1002.93 | 0.6218 times | Thu 02 April 2026 | 1002.94 (-0%) | 1002.97 | 1002.94 - 1002.97 | 0.5097 times | Wed 01 April 2026 | 1002.98 (-0%) | 1002.98 | 1002.98 - 1002.98 | 0.2446 times | Mon 30 March 2026 | 1002.99 (-0.05%) | 1003.47 | 1002.99 - 1003.47 | 0.2141 times | Fri 27 March 2026 | 1003.48 (2.4%) | 1003.48 | 1003.48 - 1003.48 | 0.0102 times |
Weekly price and charts 1026nhfl34
Strong weekly Stock price targets for 1026nhfl34 939595 are 996.5 and 1005.5
| Weekly Target 1 | 990 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for 1026nhfl34
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 998.00 (-0.59%) | 995.00 | 995.00 - 1004.00 | 2.1062 times | Fri 10 April 2026 | 1003.92 (0.1%) | 1002.93 | 982.00 - 1003.94 | 1.8474 times | Thu 02 April 2026 | 1002.94 (-0.05%) | 1003.47 | 1002.94 - 1003.47 | 0.4239 times | Fri 27 March 2026 | 1003.48 (2.4%) | 980.00 | 980.00 - 1003.48 | 0.0982 times | Fri 20 March 2026 | 980.00 (-2.49%) | 1002.20 | 980.00 - 1002.20 | 0.5979 times | Fri 13 March 2026 | 1005.00 (0.8%) | 1006.10 | 990.00 - 1006.10 | 0.4284 times | Fri 06 March 2026 | 997.00 (-0.1%) | 998.00 | 997.00 - 998.00 | 0.888 times | Fri 27 February 2026 | 998.00 (-0.42%) | 1003.00 | 955.50 - 1003.25 | 2.3293 times | Wed 18 February 2026 | 1002.20 (-0.33%) | 1002.20 | 1002.20 - 1002.20 | 0.2008 times | Fri 13 February 2026 | 1005.50 (0.72%) | 980.00 | 980.00 - 1005.50 | 1.0799 times | Wed 04 February 2026 | 998.30 (0.05%) | 998.00 | 998.00 - 998.30 | 1.1423 times |
Monthly price and charts 1026nhfl34
Strong monthly Stock price targets for 1026nhfl34 939595 are 979 and 1001
| Monthly Target 1 | 972.67 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 994.66666666667 |
| Monthly Target 4 | 1007.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes 1026nhfl34
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 998.00 (-0.5%) | 1002.98 | 982.00 - 1004.00 | 0.5155 times | Mon 30 March 2026 | 1002.99 (0.5%) | 998.00 | 980.00 - 1006.10 | 0.2535 times | Fri 27 February 2026 | 998.00 (0.02%) | 998.00 | 955.50 - 1005.50 | 0.5719 times | Fri 30 January 2026 | 997.80 (1.82%) | 981.00 | 981.00 - 997.80 | 0.3507 times | Wed 31 December 2025 | 980.00 (-1.49%) | 985.00 | 949.65 - 995.26 | 4.8112 times | Thu 27 November 2025 | 994.78 (1.51%) | 980.00 | 950.00 - 997.36 | 1.2271 times | Thu 30 October 2025 | 980.00 (15.16%) | 900.00 | 877.50 - 990.00 | 0.6176 times | Tue 23 September 2025 | 851.02 (-13.16%) | 851.02 | 851.02 - 851.02 | 0.0027 times | Thu 07 August 2025 | 980.00 (-0.81%) | 941.50 | 941.50 - 980.00 | 0.3969 times | Thu 31 July 2025 | 988.00 (2.38%) | 970.00 | 934.75 - 989.90 | 1.2529 times | Mon 30 June 2025 | 965.00 (-3.98%) | 975.00 | 879.79 - 999.99 | 0.2787 times |
Indicator Analysis of 1026nhfl34
Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nhfl34 939595
DMA (daily moving average) of 1026nhfl34 939595
| DMA period | DMA value |
| 5 day DMA | 1000.97 |
| 12 day DMA | 999.98 |
| 20 day DMA | 999.01 |
| 35 day DMA | 998.9 |
| 50 day DMA | 995.13 |
| 100 day DMA | 984.23 |
| 150 day DMA | 973.2 |
| 200 day DMA |
EMA (exponential moving average) of 1026nhfl34 939595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.22 | 1001.33 | 1000 |
| 12 day EMA | 1000.06 | 1000.43 | 999.78 |
| 20 day EMA | 999.28 | 999.41 | 998.93 |
| 35 day EMA | 996.77 | 996.7 | 996.27 |
| 50 day EMA | 994.62 | 994.48 | 994.09 |
SMA (simple moving average) of 1026nhfl34 939595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.97 | 1001.37 | 1001.07 |
| 12 day SMA | 999.98 | 998.48 | 998.33 |
| 20 day SMA | 999.01 | 999.01 | 998.8 |
| 35 day SMA | 998.9 | 998.87 | 998.67 |
| 50 day SMA | 995.13 | 994.57 | 994.29 |
| 100 day SMA | 984.23 | 984.3 | 982.76 |
| 150 day SMA | 973.2 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.