Login or Join
HomepageNhfl10 939589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939589 are 970.83 and 1031.17
| Daily Target 1 | 920.55 |
| Daily Target 2 | 960.77 |
| Daily Target 3 | 980.88666666667 |
| Daily Target 4 | 1021.11 |
| Daily Target 5 | 1041.23 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1001.00 (0%) | 940.66 | 940.66 - 1001.00 | 0.1603 times | Mon 03 August 2026 | 1001.00 (0.5%) | 1001.00 | 1001.00 - 1001.00 | 0.0128 times | Tue 28 July 2026 | 996.00 (1.53%) | 996.00 | 996.00 - 996.00 | 0.1603 times | Mon 27 July 2026 | 981.01 (-1.31%) | 960.00 | 960.00 - 1000.00 | 0.2244 times | Fri 17 July 2026 | 994.00 (-0.6%) | 994.00 | 994.00 - 994.00 | 0.0321 times | Wed 01 July 2026 | 1000.00 (1.01%) | 983.10 | 983.10 - 1000.00 | 0.5192 times | Thu 25 June 2026 | 990.00 (-0.49%) | 995.00 | 990.00 - 995.00 | 3.0577 times | Wed 24 June 2026 | 994.90 (0%) | 994.90 | 994.90 - 994.90 | 2.1026 times | Tue 23 June 2026 | 994.90 (-0.01%) | 994.90 | 993.99 - 994.90 | 1.9679 times | Mon 22 June 2026 | 994.99 (0.92%) | 994.99 | 994.99 - 994.99 | 1.7628 times | Fri 19 June 2026 | 985.95 (-0.91%) | 985.00 | 985.00 - 993.60 | 9.75 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939589 are 970.83 and 1031.17
| Weekly Target 1 | 920.55 |
| Weekly Target 2 | 960.77 |
| Weekly Target 3 | 980.88666666667 |
| Weekly Target 4 | 1021.11 |
| Weekly Target 5 | 1041.23 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1001.00 (0%) | 940.66 | 940.66 - 1001.00 | 0.0634 times | Mon 03 August 2026 | 1001.00 (0.5%) | 1001.00 | 1001.00 - 1001.00 | 0.0051 times | Tue 28 July 2026 | 996.00 (0.2%) | 960.00 | 960.00 - 1000.00 | 0.1521 times | Fri 17 July 2026 | 994.00 (0.4%) | 983.10 | 983.10 - 1000.00 | 0.218 times | Thu 25 June 2026 | 990.00 (0.41%) | 994.99 | 990.00 - 995.00 | 3.5158 times | Fri 19 June 2026 | 985.95 (-0.41%) | 1008.00 | 985.00 - 1008.00 | 4.0837 times | Fri 12 June 2026 | 990.00 (-0.8%) | 997.00 | 990.00 - 1005.00 | 0.2864 times | Wed 13 May 2026 | 998.00 (0.5%) | 1060.00 | 998.00 - 1060.00 | 0.0684 times | Tue 28 April 2026 | 993.00 (0.3%) | 990.00 | 990.00 - 993.00 | 0.3549 times | Fri 10 April 2026 | 990.00 (-0.72%) | 997.19 | 990.00 - 997.19 | 1.2522 times | Thu 02 April 2026 | 997.19 (-0%) | 997.20 | 997.19 - 997.20 | 0.0152 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939589 are 970.83 and 1031.17
| Monthly Target 1 | 920.55 |
| Monthly Target 2 | 960.77 |
| Monthly Target 3 | 980.88666666667 |
| Monthly Target 4 | 1021.11 |
| Monthly Target 5 | 1041.23 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1001.00 (0.5%) | 1001.00 | 940.66 - 1001.00 | 0.0285 times | Tue 28 July 2026 | 996.00 (0.61%) | 983.10 | 960.00 - 1000.00 | 0.1541 times | Thu 25 June 2026 | 990.00 (-0.8%) | 997.00 | 985.00 - 1008.00 | 3.2834 times | Wed 13 May 2026 | 998.00 (0.5%) | 1060.00 | 998.00 - 1060.00 | 0.0285 times | Tue 28 April 2026 | 993.00 (-0.42%) | 997.19 | 990.00 - 997.19 | 0.6702 times | Mon 30 March 2026 | 997.20 (-0.28%) | 1000.00 | 975.00 - 1000.60 | 0.2934 times | Fri 27 February 2026 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 2.285 times | Wed 21 January 2026 | 985.00 (-2.48%) | 981.00 | 970.00 - 993.50 | 0.591 times | Tue 23 December 2025 | 1010.00 (1.42%) | 990.00 | 990.00 - 1010.00 | 0.2702 times | Tue 16 September 2025 | 995.88 (-0.14%) | 940.00 | 940.00 - 995.88 | 2.3958 times | Fri 22 August 2025 | 997.25 (1.78%) | 996.98 | 996.98 - 997.25 | 23.7467 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939589
DMA (daily moving average) of Nhfl 10 939589
| DMA period | DMA value |
| 5 day DMA | 994.6 |
| 12 day DMA | 994.06 |
| 20 day DMA | 998.97 |
| 35 day DMA | 998.1 |
| 50 day DMA | 996.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.11 | 995.16 | 992.24 |
| 12 day EMA | 996.13 | 995.25 | 994.21 |
| 20 day EMA | 996.54 | 996.07 | 995.55 |
| 35 day EMA | 996.67 | 996.41 | 996.14 |
| 50 day EMA | 996.33 | 996.14 | 995.94 |
SMA (simple moving average) of Nhfl 10 939589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.6 | 994.4 | 992.2 |
| 12 day SMA | 994.06 | 994.65 | 993.73 |
| 20 day SMA | 998.97 | 998.42 | 998.23 |
| 35 day SMA | 998.1 | 998.07 | 998.04 |
| 50 day SMA | 996.8 | 996.58 | 996.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.