Login or Join
HomepageNhfl10 939589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939589 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0398 times | Tue 09 December 2025 | 990.00 (-0.59%) | 990.00 | 990.00 - 990.00 | 0.0582 times | Tue 16 September 2025 | 995.88 (1.06%) | 995.88 | 995.88 - 995.88 | 0.8485 times | Mon 08 September 2025 | 985.43 (-1.19%) | 940.00 | 940.00 - 985.43 | 0.0558 times | Fri 22 August 2025 | 997.25 (0.03%) | 997.25 | 997.25 - 997.25 | 0.9959 times | Thu 21 August 2025 | 996.98 (1.75%) | 996.98 | 996.98 - 996.98 | 7.9669 times | Thu 24 April 2025 | 979.80 (0%) | 979.80 | 979.80 - 979.80 | 0.008 times | Mon 21 April 2025 | 979.80 (18.02%) | 979.80 | 979.80 - 979.80 | 0.004 times | Wed 02 April 2025 | 830.20 (-7.96%) | 830.20 | 830.20 - 830.20 | 0.004 times | Thu 06 February 2025 | 902.00 (0.22%) | 902.00 | 902.00 - 902.00 | 0.0191 times | Wed 15 January 2025 | 900.00 (-0.55%) | 900.00 | 900.00 - 900.00 | 0.0398 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939589 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 990.00 (-0.59%) | 990.00 | 990.00 - 990.00 | 0.0962 times | Tue 16 September 2025 | 995.88 (-0.14%) | 940.00 | 940.00 - 995.88 | 0.8873 times | Fri 22 August 2025 | 997.25 (1.78%) | 996.98 | 996.98 - 997.25 | 8.7952 times | Thu 24 April 2025 | 979.80 (18.02%) | 979.80 | 979.80 - 979.80 | 0.0117 times | Wed 02 April 2025 | 830.20 (-7.96%) | 830.20 | 830.20 - 830.20 | 0.0039 times | Thu 06 February 2025 | 902.00 (-0.33%) | 900.00 | 900.00 - 902.00 | 0.0579 times | Thu 02 January 2025 | 905.00 (0.56%) | 900.00 | 900.00 - 905.00 | 0.0872 times | Wed 18 December 2024 | 900.00 (-3.74%) | 900.00 | 900.00 - 900.00 | 0.0098 times | Wed 04 December 2024 | 935.00 (-0.16%) | 935.00 | 935.00 - 935.00 | 0.0078 times | Wed 30 October 2024 | 936.52 (0.6%) | 930.95 | 930.95 - 936.52 | 0.043 times | Fri 18 October 2024 | 930.95 (-3.43%) | 964.00 | 930.95 - 964.00 | 0.0395 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939589 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 990.00 (-0.59%) | 990.00 | 990.00 - 990.00 | 0.0948 times | Tue 16 September 2025 | 995.88 (-0.14%) | 940.00 | 940.00 - 995.88 | 0.875 times | Fri 22 August 2025 | 997.25 (1.78%) | 996.98 | 996.98 - 997.25 | 8.6725 times | Thu 24 April 2025 | 979.80 (8.63%) | 830.20 | 830.20 - 979.80 | 0.0154 times | Thu 06 February 2025 | 902.00 (0.22%) | 902.00 | 902.00 - 902.00 | 0.0185 times | Wed 15 January 2025 | 900.00 (0%) | 900.00 | 900.00 - 905.00 | 0.1149 times | Tue 24 December 2024 | 900.00 (-3.9%) | 935.00 | 900.00 - 935.00 | 0.027 times | Wed 30 October 2024 | 936.52 (-2.85%) | 930.95 | 930.95 - 936.52 | 0.0463 times | Mon 30 September 2024 | 964.00 (-0.1%) | 965.00 | 964.00 - 965.00 | 0.1118 times | Thu 29 August 2024 | 965.00 (0%) | 940.00 | 940.00 - 965.00 | 0.0239 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939589
DMA (daily moving average) of Nhfl 10 939589
| DMA period | DMA value |
| 5 day DMA | 991.71 |
| 12 day DMA | 954.36 |
| 20 day DMA | 945.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.46 | 984.69 | 982.03 |
| 12 day EMA | 968.7 | 964.83 | 960.25 |
| 20 day EMA | 960.63 | 957.54 | 954.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.71 | 993.11 | 991.07 |
| 12 day SMA | 954.36 | 946.86 | 939.36 |
| 20 day SMA | 945.69 | 944.44 | 943.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.