Login or Join
HomepageNhflZc 939587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl Zc 939587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NhflZc
Strong Daily Stock price targets for NhflZc 939587 are 1226.2 and 1226.2
| Daily Target 1 | 1226.2 |
| Daily Target 2 | 1226.2 |
| Daily Target 3 | 1226.2 |
| Daily Target 4 | 1226.2 |
| Daily Target 5 | 1226.2 |
Daily price and volume Nhfl Zc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1226.20 (6.6%) | 1226.20 | 1226.20 - 1226.20 | 0.0879 times | Fri 08 May 2026 | 1150.30 (-2.5%) | 1150.30 | 1150.30 - 1150.30 | 0.0098 times | Tue 05 May 2026 | 1179.80 (0%) | 1179.80 | 1179.80 - 1179.80 | 0.0879 times | Mon 04 May 2026 | 1179.80 (0%) | 1179.80 | 1179.80 - 1179.80 | 1.4648 times | Thu 30 April 2026 | 1179.80 (0.41%) | 1179.80 | 1179.80 - 1179.80 | 0.3027 times | Mon 27 April 2026 | 1175.00 (1.28%) | 1175.00 | 1175.00 - 1175.00 | 1.0742 times | Fri 24 April 2026 | 1160.10 (-0.34%) | 1160.20 | 980.20 - 1160.20 | 3.0273 times | Thu 26 February 2026 | 1164.00 (0.11%) | 1164.00 | 1164.00 - 1164.00 | 1.7578 times | Mon 23 February 2026 | 1162.75 (1.21%) | 1162.75 | 1162.75 - 1162.75 | 0.2148 times | Thu 12 February 2026 | 1148.80 (2.12%) | 1148.80 | 1148.80 - 1148.80 | 1.9727 times | Thu 29 January 2026 | 1125.00 (1.61%) | 1123.80 | 1123.80 - 1125.00 | 2.0117 times |
Weekly price and charts NhflZc
Strong weekly Stock price targets for NhflZc 939587 are 1226.2 and 1226.2
| Weekly Target 1 | 1226.2 |
| Weekly Target 2 | 1226.2 |
| Weekly Target 3 | 1226.2 |
| Weekly Target 4 | 1226.2 |
| Weekly Target 5 | 1226.2 |
Weekly price and volumes for Nhfl Zc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1226.20 (6.6%) | 1226.20 | 1226.20 - 1226.20 | 0.0267 times | Fri 08 May 2026 | 1150.30 (-2.5%) | 1179.80 | 1150.30 - 1179.80 | 0.4752 times | Thu 30 April 2026 | 1179.80 (1.7%) | 1175.00 | 1175.00 - 1179.80 | 0.4188 times | Fri 24 April 2026 | 1160.10 (0.98%) | 1162.75 | 980.20 - 1164.00 | 1.5206 times | Thu 12 February 2026 | 1148.80 (2.12%) | 1148.80 | 1148.80 - 1148.80 | 0.5999 times | Thu 29 January 2026 | 1125.00 (2.72%) | 1104.20 | 1104.20 - 1144.00 | 0.9356 times | Wed 26 November 2025 | 1095.20 (-1.33%) | 1120.00 | 1095.20 - 1136.00 | 1.0395 times | Thu 23 October 2025 | 1110.00 (1.41%) | 1094.53 | 1094.00 - 1110.00 | 2.2364 times | Mon 13 October 2025 | 1094.53 (2.75%) | 1075.20 | 950.00 - 1094.80 | 2.7176 times | Wed 03 September 2025 | 1065.20 (1.27%) | 1065.20 | 1065.20 - 1065.20 | 0.0297 times | Thu 05 June 2025 | 1051.89 (0.76%) | 1025.20 | 1025.20 - 1053.98 | 0.3831 times |
Monthly price and charts NhflZc
Strong monthly Stock price targets for NhflZc 939587 are 1226.2 and 1226.2
| Monthly Target 1 | 1226.2 |
| Monthly Target 2 | 1226.2 |
| Monthly Target 3 | 1226.2 |
| Monthly Target 4 | 1226.2 |
| Monthly Target 5 | 1226.2 |
Monthly price and volumes Nhfl Zc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1226.20 (6.6%) | 1226.20 | 1226.20 - 1226.20 | 0.0258 times | Fri 08 May 2026 | 1150.30 (-2.5%) | 1179.80 | 1150.30 - 1179.80 | 0.4581 times | Thu 30 April 2026 | 1179.80 (1.36%) | 1160.20 | 980.20 - 1179.80 | 1.2912 times | Thu 26 February 2026 | 1164.00 (3.47%) | 1148.80 | 1148.80 - 1164.00 | 1.1566 times | Thu 29 January 2026 | 1125.00 (1.61%) | 1123.80 | 1123.80 - 1125.00 | 0.5898 times | Wed 24 December 2025 | 1107.20 (1.1%) | 1104.20 | 1104.20 - 1144.00 | 0.3121 times | Wed 26 November 2025 | 1095.20 (-1.33%) | 1120.00 | 1095.20 - 1136.00 | 1.002 times | Thu 23 October 2025 | 1110.00 (4.21%) | 1075.20 | 950.00 - 1110.00 | 4.7753 times | Wed 03 September 2025 | 1065.20 (1.27%) | 1065.20 | 1065.20 - 1065.20 | 0.0286 times | Thu 05 June 2025 | 1051.89 (2.6%) | 1025.20 | 1025.20 - 1053.98 | 0.3607 times | Tue 27 May 2025 | 1025.20 (-0.8%) | 1010.00 | 1010.00 - 1044.00 | 0.0658 times |
Indicator Analysis of NhflZc
Please login to view indicator analysis. or View indicator analysis of NhflZc 939587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl Zc 939587
DMA (daily moving average) of Nhfl Zc 939587
| DMA period | DMA value |
| 5 day DMA | 1183.18 |
| 12 day DMA | 1163.23 |
| 20 day DMA | 1134.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl Zc 939587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.9 | 1165.75 | 1173.48 |
| 12 day EMA | 1160.69 | 1148.78 | 1148.5 |
| 20 day EMA | 1129.67 | 1119.51 | 1116.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl Zc 939587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.18 | 1172.94 | 1174.9 |
| 12 day SMA | 1163.23 | 1153.06 | 1148.47 |
| 20 day SMA | 1134.69 | 1124.64 | 1119.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.