Login or Join
HomepageNhflZc 939587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl Zc 939587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NhflZc
Strong Daily Stock price targets for NhflZc 939587 are 1162.75 and 1162.75
| Daily Target 1 | 1162.75 |
| Daily Target 2 | 1162.75 |
| Daily Target 3 | 1162.75 |
| Daily Target 4 | 1162.75 |
| Daily Target 5 | 1162.75 |
Daily price and volume Nhfl Zc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1162.75 (1.21%) | 1162.75 | 1162.75 - 1162.75 | 0.086 times | Thu 12 February 2026 | 1148.80 (2.12%) | 1148.80 | 1148.80 - 1148.80 | 0.79 times | Thu 29 January 2026 | 1125.00 (1.61%) | 1123.80 | 1123.80 - 1125.00 | 0.8056 times | Wed 24 December 2025 | 1107.20 (0.27%) | 1144.00 | 1107.20 - 1144.00 | 0.3872 times | Tue 23 December 2025 | 1104.20 (0.82%) | 1104.20 | 1104.20 - 1104.20 | 0.0391 times | Wed 26 November 2025 | 1095.20 (-2.21%) | 1136.00 | 1095.20 - 1136.00 | 0.3911 times | Tue 25 November 2025 | 1120.00 (0.9%) | 1120.00 | 1120.00 - 1120.00 | 0.9777 times | Thu 23 October 2025 | 1110.00 (1.46%) | 1110.00 | 1110.00 - 1110.00 | 2.8666 times | Mon 20 October 2025 | 1094.00 (-0.05%) | 1094.53 | 1094.00 - 1094.53 | 0.0782 times | Mon 13 October 2025 | 1094.53 (2.75%) | 1075.20 | 950.00 - 1094.80 | 3.5784 times | Wed 03 September 2025 | 1065.20 (1.27%) | 1065.20 | 1065.20 - 1065.20 | 0.0391 times |
Weekly price and charts NhflZc
Strong weekly Stock price targets for NhflZc 939587 are 1162.75 and 1162.75
| Weekly Target 1 | 1162.75 |
| Weekly Target 2 | 1162.75 |
| Weekly Target 3 | 1162.75 |
| Weekly Target 4 | 1162.75 |
| Weekly Target 5 | 1162.75 |
Weekly price and volumes for Nhfl Zc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1162.75 (1.21%) | 1162.75 | 1162.75 - 1162.75 | 0.075 times | Thu 12 February 2026 | 1148.80 (2.12%) | 1148.80 | 1148.80 - 1148.80 | 0.6885 times | Thu 29 January 2026 | 1125.00 (2.72%) | 1104.20 | 1104.20 - 1144.00 | 1.0736 times | Wed 26 November 2025 | 1095.20 (-1.33%) | 1120.00 | 1095.20 - 1136.00 | 1.1929 times | Thu 23 October 2025 | 1110.00 (1.41%) | 1094.53 | 1094.00 - 1110.00 | 2.5665 times | Mon 13 October 2025 | 1094.53 (2.75%) | 1075.20 | 950.00 - 1094.80 | 3.1186 times | Wed 03 September 2025 | 1065.20 (1.27%) | 1065.20 | 1065.20 - 1065.20 | 0.0341 times | Thu 05 June 2025 | 1051.89 (0.76%) | 1025.20 | 1025.20 - 1053.98 | 0.4397 times | Tue 13 May 2025 | 1044.00 (1.02%) | 1010.00 | 1010.00 - 1044.00 | 0.0682 times | Thu 27 February 2025 | 1033.50 (0%) | 1000.00 | 1000.00 - 1033.50 | 0.743 times | Thu 26 February 2026 | (0%) | - | 0 times |
Monthly price and charts NhflZc
Strong monthly Stock price targets for NhflZc 939587 are 1155.78 and 1169.73
| Monthly Target 1 | 1144.15 |
| Monthly Target 2 | 1153.45 |
| Monthly Target 3 | 1158.1 |
| Monthly Target 4 | 1167.4 |
| Monthly Target 5 | 1172.05 |
Monthly price and volumes Nhfl Zc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1162.75 (3.36%) | 1148.80 | 1148.80 - 1162.75 | 0.7482 times | Thu 29 January 2026 | 1125.00 (1.61%) | 1123.80 | 1123.80 - 1125.00 | 0.688 times | Wed 24 December 2025 | 1107.20 (1.1%) | 1104.20 | 1104.20 - 1144.00 | 0.3641 times | Wed 26 November 2025 | 1095.20 (-1.33%) | 1120.00 | 1095.20 - 1136.00 | 1.169 times | Thu 23 October 2025 | 1110.00 (4.21%) | 1075.20 | 950.00 - 1110.00 | 5.5711 times | Wed 03 September 2025 | 1065.20 (1.27%) | 1065.20 | 1065.20 - 1065.20 | 0.0334 times | Thu 05 June 2025 | 1051.89 (2.6%) | 1025.20 | 1025.20 - 1053.98 | 0.4208 times | Tue 27 May 2025 | 1025.20 (-0.8%) | 1010.00 | 1010.00 - 1044.00 | 0.0768 times | Thu 27 February 2025 | 1033.50 (3.35%) | 1000.00 | 1000.00 - 1033.50 | 0.7281 times | Fri 17 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2004 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NhflZc
Please login to view indicator analysis. or View indicator analysis of NhflZc 939587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl Zc 939587
DMA (daily moving average) of Nhfl Zc 939587
| DMA period | DMA value |
| 5 day DMA | 1129.59 |
| 12 day DMA | 1106.56 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl Zc 939587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.9 | 1122.47 | 1109.31 |
| 12 day EMA | 1102.89 | 1092.01 | 1081.69 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl Zc 939587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.59 | 1116.08 | 1110.32 |
| 12 day SMA | 1106.56 | 1095.1 | 1086.37 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.