Login or Join
HomepageNhfl10 939585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939585 are 1041.2 and 1041.2
| Daily Target 1 | 1041.2 |
| Daily Target 2 | 1041.2 |
| Daily Target 3 | 1041.2 |
| Daily Target 4 | 1041.2 |
| Daily Target 5 | 1041.2 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1041.20 (1.56%) | 1041.20 | 1041.20 - 1041.20 | 0.3041 times | Fri 06 February 2026 | 1025.20 (1.28%) | 1025.20 | 1025.20 - 1025.20 | 0.2433 times | Mon 22 December 2025 | 1012.20 (-0.37%) | 1012.20 | 1012.20 - 1012.20 | 0.1217 times | Fri 21 November 2025 | 1016.00 (0.02%) | 1010.00 | 1010.00 - 1016.00 | 1.8248 times | Thu 06 November 2025 | 1015.80 (0%) | 1015.80 | 1015.80 - 1015.80 | 1.983 times | Fri 31 October 2025 | 1015.80 (1.12%) | 1015.80 | 1015.80 - 1015.80 | 1.764 times | Thu 30 October 2025 | 1004.50 (0.05%) | 1005.10 | 1004.50 - 1005.10 | 2.4331 times | Wed 29 October 2025 | 1004.00 (-1.16%) | 1004.00 | 1004.00 - 1004.00 | 0.292 times | Mon 27 October 2025 | 1015.80 (0.57%) | 1015.80 | 1015.80 - 1015.80 | 0.4015 times | Thu 23 October 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.6326 times | Tue 21 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.2165 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939585 are 1041.2 and 1041.2
| Weekly Target 1 | 1041.2 |
| Weekly Target 2 | 1041.2 |
| Weekly Target 3 | 1041.2 |
| Weekly Target 4 | 1041.2 |
| Weekly Target 5 | 1041.2 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1041.20 (1.56%) | 1041.20 | 1041.20 - 1041.20 | 0.0382 times | Fri 06 February 2026 | 1025.20 (0.91%) | 1012.20 | 1012.20 - 1025.20 | 0.0458 times | Fri 21 November 2025 | 1016.00 (0.02%) | 1015.80 | 1010.00 - 1016.00 | 0.4783 times | Fri 31 October 2025 | 1015.80 (0.57%) | 1015.80 | 1004.00 - 1015.80 | 0.6143 times | Thu 23 October 2025 | 1010.00 (-0.49%) | 1015.00 | 1010.00 - 1015.00 | 0.2323 times | Fri 17 October 2025 | 1015.00 (0.94%) | 1006.00 | 1003.20 - 1015.80 | 0.6036 times | Fri 03 October 2025 | 1005.50 (0.45%) | 1000.00 | 1000.00 - 1005.50 | 1.4624 times | Fri 26 September 2025 | 1001.00 (0.05%) | 1001.00 | 1001.00 - 1001.00 | 0.4584 times | Fri 19 September 2025 | 1000.47 (0.05%) | 1000.00 | 996.22 - 1010.00 | 4.6928 times | Fri 12 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3738 times | Thu 28 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6825 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939585 are 1033.2 and 1049.2
| Monthly Target 1 | 1019.87 |
| Monthly Target 2 | 1030.53 |
| Monthly Target 3 | 1035.8666666667 |
| Monthly Target 4 | 1046.53 |
| Monthly Target 5 | 1051.87 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1041.20 (2.87%) | 1025.20 | 1025.20 - 1041.20 | 0.0541 times | Mon 22 December 2025 | 1012.20 (-0.37%) | 1012.20 | 1012.20 - 1012.20 | 0.012 times | Fri 21 November 2025 | 1016.00 (0.02%) | 1015.80 | 1010.00 - 1016.00 | 0.3761 times | Fri 31 October 2025 | 1015.80 (1.42%) | 1005.50 | 1003.20 - 1015.80 | 1.1764 times | Tue 30 September 2025 | 1001.55 (0.15%) | 1000.00 | 996.22 - 1010.00 | 6.2449 times | Thu 28 August 2025 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 1.5273 times | Mon 21 July 2025 | 970.00 (-1.12%) | 1000.00 | 960.11 - 1000.00 | 0.0841 times | Mon 30 June 2025 | 981.00 (-6.12%) | 942.65 | 942.65 - 981.00 | 0.1959 times | Tue 20 May 2025 | 1045.00 (3.47%) | 1018.25 | 1018.25 - 1045.00 | 0.0889 times | Fri 28 March 2025 | 1010.00 (0.02%) | 1015.00 | 1010.00 - 1025.00 | 0.2403 times | Thu 27 February 2025 | 1009.80 (0.98%) | 1000.00 | 1000.00 - 1009.80 | 2.7878 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939585
DMA (daily moving average) of Nhfl 10 939585
| DMA period | DMA value |
| 5 day DMA | 1022.08 |
| 12 day DMA | 1015.88 |
| 20 day DMA | 1011.06 |
| 35 day DMA | 1006.33 |
| 50 day DMA | 1005.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.15 | 1017.13 | 1013.1 |
| 12 day EMA | 1017.51 | 1013.2 | 1011.02 |
| 20 day EMA | 1013.52 | 1010.61 | 1009.08 |
| 35 day EMA | 1010.22 | 1008.4 | 1007.41 |
| 50 day EMA | 1007.66 | 1006.29 | 1005.52 |
SMA (simple moving average) of Nhfl 10 939585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.08 | 1017 | 1012.86 |
| 12 day SMA | 1015.88 | 1013.76 | 1011.93 |
| 20 day SMA | 1011.06 | 1009.03 | 1007.77 |
| 35 day SMA | 1006.33 | 1005.16 | 1004.44 |
| 50 day SMA | 1005.77 | 1005.24 | 1004.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.