Login or Join
Homepage958nhfl27 939583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
958nhfl27 939583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 958nhfl27
Strong Daily Stock price targets for 958nhfl27 939583 are 1061 and 1061
| Daily Target 1 | 1061 |
| Daily Target 2 | 1061 |
| Daily Target 3 | 1061 |
| Daily Target 4 | 1061 |
| Daily Target 5 | 1061 |
Daily price and volume 958nhfl27
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1061.00 (8.22%) | 1061.00 | 1061.00 - 1061.00 | 0.0208 times | Wed 24 December 2025 | 980.45 (-2%) | 980.45 | 980.45 - 980.45 | 0.0312 times | Mon 08 December 2025 | 1000.47 (0.25%) | 980.00 | 980.00 - 1000.55 | 5.3798 times | Mon 01 December 2025 | 998.00 (-0.35%) | 998.00 | 998.00 - 998.00 | 0.3642 times | Thu 13 November 2025 | 1001.55 (-0.2%) | 1001.55 | 1001.55 - 1001.55 | 0.2601 times | Tue 28 October 2025 | 1003.55 (0%) | 1003.55 | 1003.55 - 1003.55 | 0.1561 times | Fri 17 October 2025 | 1003.55 (0%) | 1003.55 | 1003.55 - 1003.55 | 0.0416 times | Tue 14 October 2025 | 1003.55 (2.27%) | 1003.55 | 1003.55 - 1003.55 | 0.052 times | Tue 07 October 2025 | 981.30 (-0.38%) | 981.15 | 981.15 - 984.98 | 1.1759 times | Mon 06 October 2025 | 985.00 (0.17%) | 983.31 | 983.31 - 985.00 | 2.5182 times | Fri 03 October 2025 | 983.31 (0.58%) | 974.85 | 974.85 - 985.00 | 0.6243 times |
Weekly price and charts 958nhfl27
Strong weekly Stock price targets for 958nhfl27 939583 are 1061 and 1061
| Weekly Target 1 | 1061 |
| Weekly Target 2 | 1061 |
| Weekly Target 3 | 1061 |
| Weekly Target 4 | 1061 |
| Weekly Target 5 | 1061 |
Weekly price and volumes for 958nhfl27
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1061.00 (8.22%) | 1061.00 | 1061.00 - 1061.00 | 0.012 times | Wed 24 December 2025 | 980.45 (-1.76%) | 980.00 | 980.00 - 1000.55 | 3.1269 times | Mon 01 December 2025 | 998.00 (-0.35%) | 998.00 | 998.00 - 998.00 | 0.2105 times | Thu 13 November 2025 | 1001.55 (-0.2%) | 1003.55 | 1001.55 - 1003.55 | 0.2405 times | Fri 17 October 2025 | 1003.55 (2.27%) | 1003.55 | 1003.55 - 1003.55 | 0.0541 times | Tue 07 October 2025 | 981.30 (-0.2%) | 983.31 | 981.15 - 985.00 | 2.1347 times | Fri 03 October 2025 | 983.31 (1.37%) | 977.75 | 974.85 - 985.00 | 0.9561 times | Fri 26 September 2025 | 970.00 (-1.82%) | 989.95 | 970.00 - 989.95 | 2.4835 times | Thu 18 September 2025 | 988.00 (-0.2%) | 975.65 | 975.65 - 988.00 | 0.4811 times | Thu 11 September 2025 | 989.98 (0%) | 989.98 | 989.98 - 989.98 | 0.3007 times | Thu 04 September 2025 | 989.96 (-0%) | 989.96 | 985.00 - 989.96 | 0.9621 times |
Monthly price and charts 958nhfl27
Strong monthly Stock price targets for 958nhfl27 939583 are 1061 and 1061
| Monthly Target 1 | 1061 |
| Monthly Target 2 | 1061 |
| Monthly Target 3 | 1061 |
| Monthly Target 4 | 1061 |
| Monthly Target 5 | 1061 |
Monthly price and volumes 958nhfl27
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1061.00 (8.22%) | 1061.00 | 1061.00 - 1061.00 | 0.0064 times | Wed 24 December 2025 | 980.45 (-2.11%) | 998.00 | 980.00 - 1000.55 | 1.78 times | Thu 13 November 2025 | 1001.55 (-0.2%) | 1001.55 | 1001.55 - 1001.55 | 0.0802 times | Tue 28 October 2025 | 1003.55 (2.65%) | 974.85 | 974.85 - 1003.55 | 1.408 times | Mon 29 September 2025 | 977.65 (-1.25%) | 989.96 | 970.00 - 989.98 | 2.5722 times | Thu 21 August 2025 | 990.00 (0%) | 989.97 | 977.65 - 990.00 | 0.6767 times | Tue 29 July 2025 | 990.00 (-1.08%) | 998.91 | 990.00 - 998.92 | 1.3374 times | Mon 30 June 2025 | 1000.85 (0.89%) | 998.55 | 985.00 - 1000.85 | 0.5516 times | Mon 26 May 2025 | 992.00 (0.1%) | 992.85 | 957.65 - 992.85 | 0.8788 times | Tue 29 April 2025 | 991.00 (0.1%) | 980.00 | 980.00 - 991.00 | 0.7088 times | Fri 28 March 2025 | 990.00 (0%) | 970.00 | 932.00 - 990.00 | 1.4432 times |
Indicator Analysis of 958nhfl27
Please login to view indicator analysis. or View indicator analysis of 958nhfl27 939583 on MunafaSutra.com for free
DMA SMA EMA moving averages of 958nhfl27 939583
DMA (daily moving average) of 958nhfl27 939583
| DMA period | DMA value |
| 5 day DMA | 1008.29 |
| 12 day DMA | 998.28 |
| 20 day DMA | 993.61 |
| 35 day DMA | 993.25 |
| 50 day DMA | 990.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 958nhfl27 939583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.6 | 992.91 | 999.14 |
| 12 day EMA | 1003.33 | 992.85 | 995.1 |
| 20 day EMA | 998.3 | 991.7 | 992.88 |
| 35 day EMA | 993.82 | 989.87 | 990.42 |
| 50 day EMA | 991.58 | 988.75 | 989.09 |
SMA (simple moving average) of 958nhfl27 939583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.29 | 996.8 | 1001.42 |
| 12 day SMA | 998.28 | 990.7 | 991.49 |
| 20 day SMA | 993.61 | 989.96 | 990.44 |
| 35 day SMA | 993.25 | 991.28 | 991.61 |
| 50 day SMA | 990.74 | 988.72 | 988.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.