Login or Join
HomepageNhflZc 939581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl Zc 939581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NhflZc
Strong Daily Stock price targets for NhflZc 939581 are 1115.25 and 1115.25
| Daily Target 1 | 1115.25 |
| Daily Target 2 | 1115.25 |
| Daily Target 3 | 1115.25 |
| Daily Target 4 | 1115.25 |
| Daily Target 5 | 1115.25 |
Daily price and volume Nhfl Zc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1115.25 (0%) | 1115.25 | 1115.25 - 1115.25 | 0.6989 times | Mon 15 December 2025 | 1115.25 (0%) | 1115.25 | 1115.25 - 1115.25 | 0.2688 times | Wed 03 December 2025 | 1115.25 (0.38%) | 1121.28 | 1115.25 - 1121.28 | 1.3441 times | Fri 28 November 2025 | 1111.00 (0.51%) | 1111.00 | 1111.00 - 1111.00 | 1.3441 times | Wed 26 November 2025 | 1105.35 (-0.94%) | 1105.35 | 1105.35 - 1105.35 | 2.6882 times | Thu 13 November 2025 | 1115.80 (2.21%) | 1115.80 | 1115.80 - 1115.80 | 0.2957 times | Mon 13 October 2025 | 1091.65 (0.09%) | 1091.65 | 1091.65 - 1091.65 | 0.2688 times | Fri 10 October 2025 | 1090.65 (0.65%) | 1090.65 | 1090.65 - 1090.65 | 0.1344 times | Mon 15 September 2025 | 1083.65 (0.32%) | 1083.65 | 1083.65 - 1083.65 | 0.2688 times | Mon 08 September 2025 | 1080.20 (0.45%) | 1080.65 | 1080.20 - 1080.65 | 2.6882 times | Fri 29 August 2025 | 1075.35 (0.54%) | 1075.35 | 1075.35 - 1075.35 | 0.3226 times |
Weekly price and charts NhflZc
Strong weekly Stock price targets for NhflZc 939581 are 1115.25 and 1115.25
| Weekly Target 1 | 1115.25 |
| Weekly Target 2 | 1115.25 |
| Weekly Target 3 | 1115.25 |
| Weekly Target 4 | 1115.25 |
| Weekly Target 5 | 1115.25 |
Weekly price and volumes for Nhfl Zc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1115.25 (0%) | 1115.25 | 1115.25 - 1115.25 | 0.3371 times | Wed 03 December 2025 | 1115.25 (0.38%) | 1121.28 | 1115.25 - 1121.28 | 0.4682 times | Fri 28 November 2025 | 1111.00 (-0.43%) | 1105.35 | 1105.35 - 1111.00 | 1.4045 times | Thu 13 November 2025 | 1115.80 (2.31%) | 1091.65 | 1091.65 - 1115.80 | 0.1966 times | Fri 10 October 2025 | 1090.65 (0.97%) | 1083.65 | 1083.65 - 1090.65 | 0.1404 times | Mon 08 September 2025 | 1080.20 (0.45%) | 1080.65 | 1080.20 - 1080.65 | 0.9363 times | Fri 29 August 2025 | 1075.35 (0.54%) | 1075.35 | 1075.35 - 1075.35 | 0.1124 times | Fri 22 August 2025 | 1069.57 (-0.84%) | 1092.95 | 1069.57 - 1097.00 | 1.0581 times | Wed 02 July 2025 | 1078.65 (4.72%) | 1071.49 | 1070.00 - 1078.65 | 1.9757 times | Thu 20 March 2025 | 1030.00 (3.46%) | 997.45 | 995.00 - 1030.00 | 3.3708 times | Tue 11 March 2025 | 995.55 (0%) | 1015.00 | 995.55 - 1022.28 | 0.2154 times |
Monthly price and charts NhflZc
Strong monthly Stock price targets for NhflZc 939581 are 1112.24 and 1118.27
| Monthly Target 1 | 1111.23 |
| Monthly Target 2 | 1113.24 |
| Monthly Target 3 | 1117.26 |
| Monthly Target 4 | 1119.27 |
| Monthly Target 5 | 1123.29 |
Monthly price and volumes Nhfl Zc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1115.25 (0.38%) | 1121.28 | 1115.25 - 1121.28 | 0.7811 times | Fri 28 November 2025 | 1111.00 (1.77%) | 1115.80 | 1105.35 - 1115.80 | 1.4623 times | Mon 13 October 2025 | 1091.65 (0.74%) | 1090.65 | 1090.65 - 1091.65 | 0.1362 times | Mon 15 September 2025 | 1083.65 (0.77%) | 1080.65 | 1080.20 - 1083.65 | 0.9991 times | Fri 29 August 2025 | 1075.35 (-1.97%) | 1069.57 | 1069.57 - 1075.35 | 0.1181 times | Tue 22 July 2025 | 1097.00 (2.52%) | 1078.65 | 1078.65 - 1097.00 | 1.3624 times | Tue 17 June 2025 | 1070.00 (-0.14%) | 1070.00 | 1070.00 - 1070.00 | 0.0454 times | Mon 26 May 2025 | 1071.49 (4.03%) | 1071.49 | 1071.49 - 1071.49 | 1.5259 times | Thu 20 March 2025 | 1030.00 (3.23%) | 1015.00 | 995.00 - 1030.00 | 3.4787 times | Tue 21 January 2025 | 997.78 (3.24%) | 983.00 | 983.00 - 997.78 | 0.0908 times | Wed 30 October 2024 | 966.51 (0%) | 936.00 | 936.00 - 966.51 | 0.2725 times |
Indicator Analysis of NhflZc
Please login to view indicator analysis. or View indicator analysis of NhflZc 939581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl Zc 939581
DMA (daily moving average) of Nhfl Zc 939581
| DMA period | DMA value |
| 5 day DMA | 1112.42 |
| 12 day DMA | 1097.41 |
| 20 day DMA | 1077.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl Zc 939581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.56 | 1109.71 | 1106.94 |
| 12 day EMA | 1095.21 | 1091.57 | 1087.27 |
| 20 day EMA | 1073.7 | 1069.33 | 1064.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl Zc 939581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.42 | 1112.53 | 1107.81 |
| 12 day SMA | 1097.41 | 1095.89 | 1092.84 |
| 20 day SMA | 1077.81 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.