NhflZc 939581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl Zc 939581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NhflZc

Strong Daily Stock price targets for NhflZc 939581 are 1167.25 and 1167.25

Daily Target 11167.25
Daily Target 21167.25
Daily Target 31167.25
Daily Target 41167.25
Daily Target 51167.25

Daily price and volume Nhfl Zc

Date Closing Open Range Volume
Thu 02 April 2026 1167.25 (0.37%) 1167.25 1167.25 - 1167.25 0.0724 times
Fri 27 March 2026 1163.00 (0.45%) 1163.00 1163.00 - 1163.00 2.2069 times
Fri 20 March 2026 1157.80 (0.43%) 1157.80 1157.80 - 1157.80 1.3748 times
Mon 16 March 2026 1152.80 (0%) 1152.80 1152.80 - 1152.80 0.0362 times
Mon 09 March 2026 1152.80 (-0.18%) 1148.20 1140.00 - 1152.80 5.919 times
Thu 19 February 2026 1154.85 (4.8%) 1154.85 1154.85 - 1154.85 0.0724 times
Fri 30 January 2026 1101.94 (-2.5%) 1101.94 1101.94 - 1101.94 0.0362 times
Tue 13 January 2026 1130.20 (0.02%) 1130.20 1130.20 - 1130.20 0.0217 times
Mon 29 December 2025 1130.00 (1.32%) 1130.00 1130.00 - 1130.00 0.0724 times
Fri 19 December 2025 1115.25 (0%) 1115.25 1115.25 - 1115.25 0.1881 times
Mon 15 December 2025 1115.25 (0%) 1115.25 1115.25 - 1115.25 0.0724 times

Daily chart NhflZc

Weekly price and charts NhflZc

Strong weekly Stock price targets for NhflZc 939581 are 1167.25 and 1167.25

Weekly Target 11167.25
Weekly Target 21167.25
Weekly Target 31167.25
Weekly Target 41167.25
Weekly Target 51167.25

Weekly price and volumes for Nhfl Zc

Date Closing Open Range Volume
Thu 02 April 2026 1167.25 (0.37%) 1167.25 1167.25 - 1167.25 0.062 times
Fri 27 March 2026 1163.00 (0.45%) 1163.00 1163.00 - 1163.00 1.8909 times
Fri 20 March 2026 1157.80 (0.43%) 1152.80 1152.80 - 1157.80 1.2089 times
Mon 09 March 2026 1152.80 (-0.18%) 1148.20 1140.00 - 1152.80 5.0713 times
Thu 19 February 2026 1154.85 (4.8%) 1154.85 1154.85 - 1154.85 0.062 times
Fri 30 January 2026 1101.94 (-1.19%) 1130.00 1101.94 - 1130.20 0.1116 times
Fri 19 December 2025 1115.25 (0%) 1115.25 1115.25 - 1115.25 0.2232 times
Wed 03 December 2025 1115.25 (0.38%) 1121.28 1115.25 - 1121.28 0.31 times
Fri 28 November 2025 1111.00 (-0.43%) 1105.35 1105.35 - 1111.00 0.9299 times
Thu 13 November 2025 1115.80 (2.31%) 1091.65 1091.65 - 1115.80 0.1302 times
Fri 10 October 2025 1090.65 (0.97%) 1083.65 1083.65 - 1090.65 0.093 times

weekly chart NhflZc

Monthly price and charts NhflZc

Strong monthly Stock price targets for NhflZc 939581 are 1167.25 and 1167.25

Monthly Target 11167.25
Monthly Target 21167.25
Monthly Target 31167.25
Monthly Target 41167.25
Monthly Target 51167.25

Monthly price and volumes Nhfl Zc

Date Closing Open Range Volume
Thu 02 April 2026 1167.25 (0.37%) 1167.25 1167.25 - 1167.25 0.0529 times
Fri 27 March 2026 1163.00 (0.71%) 1148.20 1140.00 - 1163.00 6.9699 times
Thu 19 February 2026 1154.85 (4.8%) 1154.85 1154.85 - 1154.85 0.0529 times
Fri 30 January 2026 1101.94 (-2.48%) 1130.20 1101.94 - 1130.20 0.0423 times
Mon 29 December 2025 1130.00 (1.71%) 1121.28 1115.25 - 1130.00 0.5077 times
Fri 28 November 2025 1111.00 (1.77%) 1115.80 1105.35 - 1115.80 0.8514 times
Mon 13 October 2025 1091.65 (0.74%) 1090.65 1090.65 - 1091.65 0.0793 times
Mon 15 September 2025 1083.65 (0.77%) 1080.65 1080.20 - 1083.65 0.5817 times
Fri 29 August 2025 1075.35 (-1.97%) 1069.57 1069.57 - 1075.35 0.0687 times
Tue 22 July 2025 1097.00 (2.52%) 1078.65 1078.65 - 1097.00 0.7932 times
Tue 17 June 2025 1070.00 (-0.14%) 1070.00 1070.00 - 1070.00 0.0264 times

monthly chart NhflZc

DMA SMA EMA moving averages of Nhfl Zc 939581

DMA (daily moving average) of Nhfl Zc 939581

DMA period DMA value
5 day DMA 1158.73
12 day DMA 1138.03
20 day DMA 1120.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl Zc 939581

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.421152.51147.25
12 day EMA1139.341134.271129.05
20 day EMA1118.731113.621108.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl Zc 939581

SMA period SMA current SMA prev SMA prev2
5 day SMA1158.731156.251144.04
12 day SMA1138.031133.351128.54
20 day SMA1120.51115.621112.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme