Login or Join
HomepageNhfl9 939579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939579 are 1084 and 1084
| Daily Target 1 | 1084 |
| Daily Target 2 | 1084 |
| Daily Target 3 | 1084 |
| Daily Target 4 | 1084 |
| Daily Target 5 | 1084 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1084.00 (0.09%) | 1084.00 | 1084.00 - 1084.00 | 0.4829 times | Mon 01 June 2026 | 1083.00 (0.09%) | 1083.00 | 1083.00 - 1083.00 | 3.45 times | Fri 29 May 2026 | 1082.00 (0.1%) | 1082.00 | 1082.00 - 1082.00 | 2.0994 times | Wed 27 May 2026 | 1080.90 (-0.01%) | 1081.00 | 1080.90 - 1081.00 | 1.3366 times | Mon 25 May 2026 | 1081.00 (0.09%) | 1081.00 | 1081.00 - 1081.00 | 0.007 times | Thu 14 May 2026 | 1080.00 (0.09%) | 1079.00 | 1079.00 - 1080.00 | 0.154 times | Wed 13 May 2026 | 1079.00 (0.37%) | 1075.05 | 1075.05 - 1080.00 | 0.2589 times | Mon 11 May 2026 | 1075.05 (-1.73%) | 1075.05 | 1075.05 - 1075.05 | 0.021 times | Tue 05 May 2026 | 1094.00 (1.67%) | 1094.00 | 1094.00 - 1094.00 | 0.091 times | Wed 29 April 2026 | 1076.00 (0.09%) | 1076.00 | 1076.00 - 1076.00 | 2.0994 times | Tue 28 April 2026 | 1075.00 (0.11%) | 1075.00 | 1075.00 - 1075.00 | 2.0994 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939579 are 1083.5 and 1084.5
| Weekly Target 1 | 1082.67 |
| Weekly Target 2 | 1083.33 |
| Weekly Target 3 | 1083.6666666667 |
| Weekly Target 4 | 1084.33 |
| Weekly Target 5 | 1084.67 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1084.00 (0.18%) | 1083.00 | 1083.00 - 1084.00 | 1.0133 times | Fri 29 May 2026 | 1082.00 (0.19%) | 1081.00 | 1080.90 - 1082.00 | 0.8871 times | Thu 14 May 2026 | 1080.00 (-1.28%) | 1075.05 | 1075.05 - 1080.00 | 0.1118 times | Tue 05 May 2026 | 1094.00 (1.67%) | 1094.00 | 1094.00 - 1094.00 | 0.0234 times | Wed 29 April 2026 | 1076.00 (0.47%) | 1073.80 | 1073.80 - 1076.00 | 2.4162 times | Mon 20 April 2026 | 1071.00 (0.56%) | 1071.00 | 1071.00 - 1071.00 | 0.6635 times | Thu 16 April 2026 | 1065.08 (0.01%) | 1070.00 | 1065.00 - 1074.50 | 1.6516 times | Thu 02 April 2026 | 1065.00 (0.19%) | 1055.55 | 1055.55 - 1065.00 | 2.0555 times | Fri 27 March 2026 | 1063.00 (0.76%) | 1062.00 | 1062.00 - 1063.00 | 0.7212 times | Fri 20 March 2026 | 1055.00 (0.2%) | 1059.00 | 1055.00 - 1059.00 | 0.4562 times | Fri 13 March 2026 | 1052.92 (0.16%) | 1045.20 | 1045.20 - 1057.00 | 1.1756 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939579 are 1083.5 and 1084.5
| Monthly Target 1 | 1082.67 |
| Monthly Target 2 | 1083.33 |
| Monthly Target 3 | 1083.6666666667 |
| Monthly Target 4 | 1084.33 |
| Monthly Target 5 | 1084.67 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1084.00 (0.18%) | 1083.00 | 1083.00 - 1084.00 | 0.6391 times | Fri 29 May 2026 | 1082.00 (0.56%) | 1094.00 | 1075.05 - 1094.00 | 0.6448 times | Wed 29 April 2026 | 1076.00 (1.15%) | 1065.00 | 1065.00 - 1076.00 | 3.5619 times | Mon 30 March 2026 | 1063.80 (1.78%) | 1056.00 | 1048.80 - 1063.80 | 2.2006 times | Wed 25 February 2026 | 1045.20 (0.58%) | 1051.20 | 1045.20 - 1051.20 | 0.0364 times | Thu 29 January 2026 | 1039.20 (2.72%) | 1030.20 | 1030.20 - 1042.50 | 0.4435 times | Fri 07 November 2025 | 1011.65 (1.01%) | 1011.65 | 1011.65 - 1011.65 | 0.0114 times | Tue 21 October 2025 | 1001.55 (-1.9%) | 1018.00 | 1001.55 - 1018.00 | 0.0227 times | Wed 24 September 2025 | 1021.00 (3.13%) | 991.20 | 991.20 - 1021.00 | 2.3792 times | Thu 14 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0603 times | Mon 21 July 2025 | 990.00 (-1.49%) | 975.00 | 975.00 - 990.00 | 0.1592 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939579
DMA (daily moving average) of Nhfl 9 939579
| DMA period | DMA value |
| 5 day DMA | 1082.18 |
| 12 day DMA | 1080.31 |
| 20 day DMA | 1074.31 |
| 35 day DMA | 1057.88 |
| 50 day DMA | 1039.26 |
| 100 day DMA | 1027.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.33 | 1081.49 | 1080.73 |
| 12 day EMA | 1078.53 | 1077.54 | 1076.55 |
| 20 day EMA | 1072.28 | 1071.05 | 1069.79 |
| 35 day EMA | 1059.29 | 1057.83 | 1056.35 |
| 50 day EMA | 1045.16 | 1043.58 | 1041.97 |
SMA (simple moving average) of Nhfl 9 939579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.18 | 1081.38 | 1080.58 |
| 12 day SMA | 1080.31 | 1079.23 | 1077.74 |
| 20 day SMA | 1074.31 | 1073.06 | 1071.55 |
| 35 day SMA | 1057.88 | 1055.99 | 1054.22 |
| 50 day SMA | 1039.26 | 1038.93 | 1038.58 |
| 100 day SMA | 1027.41 | 1026.16 | 1024.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.