Login or Join
HomepageNhfl9 939579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939579 are 1011.65 and 1011.65
| Daily Target 1 | 1011.65 |
| Daily Target 2 | 1011.65 |
| Daily Target 3 | 1011.65 |
| Daily Target 4 | 1011.65 |
| Daily Target 5 | 1011.65 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1011.65 (1.01%) | 1011.65 | 1011.65 - 1011.65 | 0.0471 times | Tue 21 October 2025 | 1001.55 (-1.62%) | 1001.55 | 1001.55 - 1001.55 | 0.0424 times | Fri 17 October 2025 | 1018.00 (-0.29%) | 1018.00 | 1018.00 - 1018.00 | 0.0518 times | Wed 24 September 2025 | 1021.00 (2%) | 1015.75 | 1015.75 - 1021.00 | 1.4319 times | Tue 23 September 2025 | 1001.00 (-0.48%) | 1001.11 | 1001.00 - 1001.11 | 0.0989 times | Mon 22 September 2025 | 1005.80 (0.38%) | 1005.80 | 1005.80 - 1005.80 | 1.154 times | Fri 19 September 2025 | 1002.00 (1.09%) | 1000.13 | 992.20 - 1008.80 | 6.651 times | Mon 15 September 2025 | 991.20 (0%) | 991.20 | 991.20 - 991.20 | 0.471 times | Fri 12 September 2025 | 991.20 (0.12%) | 991.20 | 991.20 - 991.20 | 0.0471 times | Thu 14 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0047 times | Mon 11 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2261 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939579 are 1006.6 and 1016.7
| Weekly Target 1 | 998.18 |
| Weekly Target 2 | 1004.92 |
| Weekly Target 3 | 1008.2833333333 |
| Weekly Target 4 | 1015.02 |
| Weekly Target 5 | 1018.38 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1011.65 (-0.62%) | 1001.55 | 1001.55 - 1011.65 | 0.0783 times | Fri 17 October 2025 | 1018.00 (1.6%) | 1005.80 | 1001.00 - 1021.00 | 2.3949 times | Fri 19 September 2025 | 1002.00 (1.09%) | 991.20 | 991.20 - 1008.80 | 6.2325 times | Fri 12 September 2025 | 991.20 (0.12%) | 990.00 | 990.00 - 991.20 | 0.2432 times | Fri 01 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2762 times | Wed 09 July 2025 | 990.00 (1.54%) | 975.00 | 975.00 - 990.00 | 0.3092 times | Fri 04 July 2025 | 975.00 (-8.51%) | 1067.65 | 975.00 - 1067.65 | 0.1401 times | Fri 13 June 2025 | 1065.65 (1.78%) | 1050.00 | 1050.00 - 1065.65 | 0.2927 times | Thu 05 June 2025 | 1047.00 (0.26%) | 1047.00 | 1047.00 - 1047.00 | 0.0206 times | Thu 29 May 2025 | 1044.30 (-1.11%) | 1044.30 | 1044.30 - 1044.30 | 0.0124 times | Fri 16 May 2025 | 1056.00 (0.57%) | 1056.00 | 1056.00 - 1056.00 | 0.3133 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939579 are 1011.65 and 1011.65
| Monthly Target 1 | 1011.65 |
| Monthly Target 2 | 1011.65 |
| Monthly Target 3 | 1011.65 |
| Monthly Target 4 | 1011.65 |
| Monthly Target 5 | 1011.65 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1011.65 (1.01%) | 1011.65 | 1011.65 - 1011.65 | 0.0211 times | Tue 21 October 2025 | 1001.55 (-1.9%) | 1018.00 | 1001.55 - 1018.00 | 0.0422 times | Wed 24 September 2025 | 1021.00 (3.13%) | 991.20 | 991.20 - 1021.00 | 4.4182 times | Thu 14 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1119 times | Mon 21 July 2025 | 990.00 (-1.49%) | 975.00 | 975.00 - 990.00 | 0.2957 times | Wed 18 June 2025 | 1005.00 (-3.76%) | 1047.00 | 1005.00 - 1067.65 | 0.2281 times | Thu 29 May 2025 | 1044.30 (-0.54%) | 1056.00 | 1044.30 - 1056.00 | 0.1668 times | Wed 30 April 2025 | 1050.00 (1.45%) | 1041.60 | 1000.55 - 1059.80 | 4.4055 times | Fri 28 March 2025 | 1035.00 (2.07%) | 1017.00 | 1017.00 - 1035.00 | 0.2767 times | Fri 14 February 2025 | 1014.00 (0.2%) | 1011.00 | 1011.00 - 1015.00 | 0.0338 times | Fri 31 January 2025 | 1012.00 (2.1%) | 1000.78 | 998.00 - 1016.00 | 7.0961 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939579
DMA (daily moving average) of Nhfl 9 939579
| DMA period | DMA value |
| 5 day DMA | 1010.64 |
| 12 day DMA | 1001.12 |
| 20 day DMA | 1007.46 |
| 35 day DMA | 1021.9 |
| 50 day DMA | 1018.61 |
| 100 day DMA | 993.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.86 | 1007.46 | 1010.41 |
| 12 day EMA | 1006.95 | 1006.09 | 1006.91 |
| 20 day EMA | 1009.3 | 1009.05 | 1009.84 |
| 35 day EMA | 1010.74 | 1010.69 | 1011.23 |
| 50 day EMA | 1016.09 | 1016.27 | 1016.87 |
SMA (simple moving average) of Nhfl 9 939579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.64 | 1009.47 | 1009.56 |
| 12 day SMA | 1001.12 | 999.31 | 998.35 |
| 20 day SMA | 1007.46 | 1009.38 | 1011.65 |
| 35 day SMA | 1021.9 | 1022.14 | 1022.7 |
| 50 day SMA | 1018.61 | 1018.56 | 1018.54 |
| 100 day SMA | 993.47 | 992.86 | 992.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.