Login or Join
HomepageNhfl9 939579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939579 are 1062.5 and 1067.5
| Daily Target 1 | 1061.67 |
| Daily Target 2 | 1063.33 |
| Daily Target 3 | 1066.6666666667 |
| Daily Target 4 | 1068.33 |
| Daily Target 5 | 1071.67 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1065.00 (0%) | 1070.00 | 1065.00 - 1070.00 | 0.6364 times | Thu 02 April 2026 | 1065.00 (0.11%) | 1065.00 | 1065.00 - 1065.00 | 1.8906 times | Mon 30 March 2026 | 1063.80 (0.08%) | 1055.55 | 1055.55 - 1063.80 | 2.3521 times | Fri 27 March 2026 | 1063.00 (0.76%) | 1062.00 | 1062.00 - 1063.00 | 1.4886 times | Fri 20 March 2026 | 1055.00 (-0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.0112 times | Thu 19 March 2026 | 1059.00 (0.58%) | 1059.00 | 1059.00 - 1059.00 | 0.9304 times | Fri 13 March 2026 | 1052.92 (0.74%) | 1056.00 | 1048.80 - 1057.00 | 2.4191 times | Wed 25 February 2026 | 1045.20 (-0.57%) | 1045.20 | 1045.20 - 1045.20 | 0.0074 times | Thu 12 February 2026 | 1051.20 (1.15%) | 1051.20 | 1051.20 - 1051.20 | 0.1116 times | Thu 29 January 2026 | 1039.20 (0.01%) | 1040.00 | 1039.20 - 1040.00 | 0.1526 times | Tue 27 January 2026 | 1039.10 (0.01%) | 1039.10 | 1039.10 - 1039.10 | 0.0447 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939579 are 1062.5 and 1067.5
| Weekly Target 1 | 1061.67 |
| Weekly Target 2 | 1063.33 |
| Weekly Target 3 | 1066.6666666667 |
| Weekly Target 4 | 1068.33 |
| Weekly Target 5 | 1071.67 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1065.00 (0%) | 1070.00 | 1065.00 - 1070.00 | 0.5632 times | Thu 02 April 2026 | 1065.00 (0.19%) | 1055.55 | 1055.55 - 1065.00 | 3.7549 times | Fri 27 March 2026 | 1063.00 (0.76%) | 1062.00 | 1062.00 - 1063.00 | 1.3175 times | Fri 20 March 2026 | 1055.00 (0.2%) | 1059.00 | 1055.00 - 1059.00 | 0.8333 times | Fri 13 March 2026 | 1052.92 (0.16%) | 1045.20 | 1045.20 - 1057.00 | 2.1476 times | Thu 12 February 2026 | 1051.20 (1.15%) | 1051.20 | 1051.20 - 1051.20 | 0.0988 times | Thu 29 January 2026 | 1039.20 (0.02%) | 1039.10 | 1039.10 - 1040.00 | 0.1746 times | Fri 23 January 2026 | 1039.00 (-0.34%) | 1030.20 | 1030.20 - 1039.00 | 0.4513 times | Wed 14 January 2026 | 1042.50 (1.19%) | 1030.20 | 1030.20 - 1042.50 | 0.4941 times | Fri 02 January 2026 | 1030.20 (1.83%) | 1030.20 | 1030.20 - 1030.20 | 0.1647 times | Fri 07 November 2025 | 1011.65 (-0.62%) | 1001.55 | 1001.55 - 1011.65 | 0.0626 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939579 are 1062.5 and 1067.5
| Monthly Target 1 | 1061.67 |
| Monthly Target 2 | 1063.33 |
| Monthly Target 3 | 1066.6666666667 |
| Monthly Target 4 | 1068.33 |
| Monthly Target 5 | 1071.67 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1065.00 (0.11%) | 1065.00 | 1065.00 - 1070.00 | 1.2438 times | Mon 30 March 2026 | 1063.80 (1.78%) | 1056.00 | 1048.80 - 1063.80 | 3.5446 times | Wed 25 February 2026 | 1045.20 (0.58%) | 1051.20 | 1045.20 - 1051.20 | 0.0586 times | Thu 29 January 2026 | 1039.20 (2.72%) | 1030.20 | 1030.20 - 1042.50 | 0.7144 times | Fri 07 November 2025 | 1011.65 (1.01%) | 1011.65 | 1011.65 - 1011.65 | 0.0183 times | Tue 21 October 2025 | 1001.55 (-1.9%) | 1018.00 | 1001.55 - 1018.00 | 0.0366 times | Wed 24 September 2025 | 1021.00 (3.13%) | 991.20 | 991.20 - 1021.00 | 3.8322 times | Thu 14 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0971 times | Mon 21 July 2025 | 990.00 (-1.49%) | 975.00 | 975.00 - 990.00 | 0.2565 times | Wed 18 June 2025 | 1005.00 (-3.76%) | 1047.00 | 1005.00 - 1067.65 | 0.1978 times | Thu 29 May 2025 | 1044.30 (-0.54%) | 1056.00 | 1044.30 - 1056.00 | 0.1447 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939579
DMA (daily moving average) of Nhfl 9 939579
| DMA period | DMA value |
| 5 day DMA | 1062.36 |
| 12 day DMA | 1053.12 |
| 20 day DMA | 1042.57 |
| 35 day DMA | 1022.53 |
| 50 day DMA | 1030.13 |
| 100 day DMA | 1010.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.05 | 1060.58 | 1058.37 |
| 12 day EMA | 1053.47 | 1051.38 | 1048.9 |
| 20 day EMA | 1045.38 | 1043.32 | 1041.04 |
| 35 day EMA | 1039.67 | 1038.18 | 1036.6 |
| 50 day EMA | 1033.18 | 1031.88 | 1030.53 |
SMA (simple moving average) of Nhfl 9 939579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.36 | 1061.16 | 1058.74 |
| 12 day SMA | 1053.12 | 1050.22 | 1047.93 |
| 20 day SMA | 1042.57 | 1040.22 | 1038.02 |
| 35 day SMA | 1022.53 | 1022.6 | 1022.62 |
| 50 day SMA | 1030.13 | 1029.51 | 1028.79 |
| 100 day SMA | 1010.61 | 1009.4 | 1008.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.