Login or Join
HomepageNhfl9 939579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939579 are 1051.2 and 1051.2
| Daily Target 1 | 1051.2 |
| Daily Target 2 | 1051.2 |
| Daily Target 3 | 1051.2 |
| Daily Target 4 | 1051.2 |
| Daily Target 5 | 1051.2 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1051.20 (1.15%) | 1051.20 | 1051.20 - 1051.20 | 0.7143 times | Thu 29 January 2026 | 1039.20 (0.01%) | 1040.00 | 1039.20 - 1040.00 | 0.9762 times | Tue 27 January 2026 | 1039.10 (0.01%) | 1039.10 | 1039.10 - 1039.10 | 0.2857 times | Fri 23 January 2026 | 1039.00 (0.85%) | 1039.00 | 1039.00 - 1039.00 | 0.119 times | Thu 22 January 2026 | 1030.20 (-0.7%) | 1036.00 | 1030.20 - 1036.00 | 3.0714 times | Wed 21 January 2026 | 1037.50 (0.71%) | 1037.50 | 1037.50 - 1037.50 | 0.0476 times | Tue 20 January 2026 | 1030.20 (-1.18%) | 1030.20 | 1030.20 - 1030.20 | 0.0238 times | Wed 14 January 2026 | 1042.50 (1.19%) | 1042.50 | 1042.50 - 1042.50 | 2.381 times | Mon 12 January 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 1.1905 times | Fri 02 January 2026 | 1030.20 (1.83%) | 1030.20 | 1030.20 - 1030.20 | 1.1905 times | Fri 07 November 2025 | 1011.65 (1.01%) | 1011.65 | 1011.65 - 1011.65 | 0.2381 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939579 are 1051.2 and 1051.2
| Weekly Target 1 | 1051.2 |
| Weekly Target 2 | 1051.2 |
| Weekly Target 3 | 1051.2 |
| Weekly Target 4 | 1051.2 |
| Weekly Target 5 | 1051.2 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1051.20 (1.15%) | 1051.20 | 1051.20 - 1051.20 | 0.1129 times | Thu 29 January 2026 | 1039.20 (0.02%) | 1039.10 | 1039.10 - 1040.00 | 0.1994 times | Fri 23 January 2026 | 1039.00 (-0.34%) | 1030.20 | 1030.20 - 1039.00 | 0.5154 times | Wed 14 January 2026 | 1042.50 (1.19%) | 1030.20 | 1030.20 - 1042.50 | 0.5643 times | Fri 02 January 2026 | 1030.20 (1.83%) | 1030.20 | 1030.20 - 1030.20 | 0.1881 times | Fri 07 November 2025 | 1011.65 (-0.62%) | 1001.55 | 1001.55 - 1011.65 | 0.0715 times | Fri 17 October 2025 | 1018.00 (1.6%) | 1005.80 | 1001.00 - 1021.00 | 2.1859 times | Fri 19 September 2025 | 1002.00 (1.09%) | 991.20 | 991.20 - 1008.80 | 5.6885 times | Fri 12 September 2025 | 991.20 (0.12%) | 990.00 | 990.00 - 991.20 | 0.222 times | Fri 01 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2521 times | Wed 09 July 2025 | 990.00 (1.54%) | 975.00 | 975.00 - 990.00 | 0.2822 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939579 are 1051.2 and 1051.2
| Monthly Target 1 | 1051.2 |
| Monthly Target 2 | 1051.2 |
| Monthly Target 3 | 1051.2 |
| Monthly Target 4 | 1051.2 |
| Monthly Target 5 | 1051.2 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1051.20 (1.15%) | 1051.20 | 1051.20 - 1051.20 | 0.0599 times | Thu 29 January 2026 | 1039.20 (2.72%) | 1030.20 | 1030.20 - 1042.50 | 0.7788 times | Fri 07 November 2025 | 1011.65 (1.01%) | 1011.65 | 1011.65 - 1011.65 | 0.02 times | Tue 21 October 2025 | 1001.55 (-1.9%) | 1018.00 | 1001.55 - 1018.00 | 0.0399 times | Wed 24 September 2025 | 1021.00 (3.13%) | 991.20 | 991.20 - 1021.00 | 4.1773 times | Thu 14 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1058 times | Mon 21 July 2025 | 990.00 (-1.49%) | 975.00 | 975.00 - 990.00 | 0.2796 times | Wed 18 June 2025 | 1005.00 (-3.76%) | 1047.00 | 1005.00 - 1067.65 | 0.2157 times | Thu 29 May 2025 | 1044.30 (-0.54%) | 1056.00 | 1044.30 - 1056.00 | 0.1577 times | Wed 30 April 2025 | 1050.00 (1.45%) | 1041.60 | 1000.55 - 1059.80 | 4.1653 times | Fri 28 March 2025 | 1035.00 (2.07%) | 1017.00 | 1017.00 - 1035.00 | 0.2616 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939579
DMA (daily moving average) of Nhfl 9 939579
| DMA period | DMA value |
| 5 day DMA | 1039.74 |
| 12 day DMA | 1031.88 |
| 20 day DMA | 1020.14 |
| 35 day DMA | 1022.05 |
| 50 day DMA | 1024.54 |
| 100 day DMA | 1002.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.58 | 1036.77 | 1035.55 |
| 12 day EMA | 1033.1 | 1029.81 | 1028.1 |
| 20 day EMA | 1027.55 | 1025.06 | 1023.57 |
| 35 day EMA | 1025.52 | 1024.01 | 1023.12 |
| 50 day EMA | 1024.98 | 1023.91 | 1023.29 |
SMA (simple moving average) of Nhfl 9 939579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.74 | 1037 | 1035.2 |
| 12 day SMA | 1031.88 | 1029.11 | 1027.59 |
| 20 day SMA | 1020.14 | 1017.08 | 1014.62 |
| 35 day SMA | 1022.05 | 1022.02 | 1022.61 |
| 50 day SMA | 1024.54 | 1023.74 | 1023.19 |
| 100 day SMA | 1002.1 | 1001.09 | 1000.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.