Login or Join
Homepage944one34 939563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
944one34 939563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 944one34
Strong Daily Stock price targets for 944one34 939563 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 944one34
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 999.00 (16.71%) | 999.00 | 999.00 - 999.00 | 0.0098 times | Wed 15 April 2026 | 856.00 (-14.83%) | 856.00 | 856.00 - 856.00 | 0.0978 times | Wed 01 April 2026 | 1005.00 (0.5%) | 996.00 | 996.00 - 1005.00 | 3.3366 times | Mon 23 March 2026 | 1000.00 (-0.99%) | 855.20 | 855.20 - 1000.00 | 0.3914 times | Fri 13 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0978 times | Fri 06 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.8082 times | Thu 05 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.1057 times | Tue 03 February 2026 | 1010.00 (-3.98%) | 1010.00 | 1010.00 - 1010.00 | 1.9569 times | Thu 01 January 2026 | 1051.90 (-9.71%) | 1051.90 | 1051.90 - 1051.90 | 0.0978 times | Fri 12 December 2025 | 1165.00 (18.88%) | 1165.00 | 1165.00 - 1165.00 | 0.0978 times | Thu 04 December 2025 | 980.00 (0%) | 855.20 | 855.20 - 980.00 | 0.1957 times |
Weekly price and charts 944one34
Strong weekly Stock price targets for 944one34 939563 are 927.5 and 1070.5
| Weekly Target 1 | 808.33 |
| Weekly Target 2 | 903.67 |
| Weekly Target 3 | 951.33333333333 |
| Weekly Target 4 | 1046.67 |
| Weekly Target 5 | 1094.33 |
Weekly price and volumes for 944one34
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 999.00 (-0.6%) | 856.00 | 856.00 - 999.00 | 0.08 times | Wed 01 April 2026 | 1005.00 (-0.5%) | 855.20 | 855.20 - 1005.00 | 2.7709 times | Fri 13 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0727 times | Fri 06 February 2026 | 1010.00 (-3.98%) | 1010.00 | 1010.00 - 1010.00 | 4.3636 times | Thu 01 January 2026 | 1051.90 (-9.71%) | 1051.90 | 1051.90 - 1051.90 | 0.0727 times | Fri 12 December 2025 | 1165.00 (18.88%) | 855.20 | 855.20 - 1165.00 | 0.2182 times | Thu 20 November 2025 | 980.00 (-4.2%) | 1023.00 | 855.20 - 1023.00 | 0.0873 times | Fri 31 October 2025 | 1023.00 (2.51%) | 998.00 | 998.00 - 1025.00 | 0.1964 times | Thu 26 June 2025 | 998.00 (0%) | 1002.00 | 998.00 - 1002.00 | 1.7018 times | Tue 10 June 2025 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.4364 times | Fri 16 May 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 0.1964 times |
Monthly price and charts 944one34
Strong monthly Stock price targets for 944one34 939563 are 927.5 and 1076.5
| Monthly Target 1 | 804.33 |
| Monthly Target 2 | 901.67 |
| Monthly Target 3 | 953.33333333333 |
| Monthly Target 4 | 1050.67 |
| Monthly Target 5 | 1102.33 |
Monthly price and volumes 944one34
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 999.00 (-0.1%) | 996.00 | 856.00 - 1005.00 | 2.5107 times | Mon 23 March 2026 | 1000.00 (-0.99%) | 1010.00 | 855.20 - 1010.00 | 0.3566 times | Fri 06 February 2026 | 1010.00 (-3.98%) | 1010.00 | 1010.00 - 1010.00 | 4.2796 times | Thu 01 January 2026 | 1051.90 (-9.71%) | 1051.90 | 1051.90 - 1051.90 | 0.0713 times | Fri 12 December 2025 | 1165.00 (18.88%) | 855.20 | 855.20 - 1165.00 | 0.214 times | Thu 20 November 2025 | 980.00 (-4.2%) | 1023.00 | 855.20 - 1023.00 | 0.0856 times | Fri 31 October 2025 | 1023.00 (2.51%) | 1025.00 | 1023.00 - 1025.00 | 0.1213 times | Mon 08 September 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0713 times | Thu 26 June 2025 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1002.00 | 2.097 times | Fri 16 May 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 0.1926 times | Fri 25 April 2025 | 980.00 (-2%) | 998.00 | 838.20 - 998.00 | 0.214 times |
Indicator Analysis of 944one34
Please login to view indicator analysis. or View indicator analysis of 944one34 939563 on MunafaSutra.com for free
DMA SMA EMA moving averages of 944one34 939563
DMA (daily moving average) of 944one34 939563
| DMA period | DMA value |
| 5 day DMA | 974 |
| 12 day DMA | 1006.41 |
| 20 day DMA | 1007.12 |
| 35 day DMA | 998.1 |
| 50 day DMA | 990.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 944one34 939563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.03 | 958.55 | 1009.81 |
| 12 day EMA | 991.76 | 990.44 | 1014.88 |
| 20 day EMA | 997.6 | 997.45 | 1012.33 |
| 35 day EMA | 996.01 | 995.83 | 1004.06 |
| 50 day EMA | 988.56 | 988.13 | 993.52 |
SMA (simple moving average) of 944one34 939563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974 | 976.2 | 1007 |
| 12 day SMA | 1006.41 | 1008.41 | 1022.33 |
| 20 day SMA | 1007.12 | 1007.07 | 1014.27 |
| 35 day SMA | 998.1 | 997.75 | 996.81 |
| 50 day SMA | 990.67 | 990.31 | 993.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.