360onepl9 939559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360onepl 9 939559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 360onepl9

Strong Daily Stock price targets for 360onepl9 939559 are 987.5 and 1012.5

Daily Target 1966.67
Daily Target 2983.33
Daily Target 3991.66666666667
Daily Target 41008.33
Daily Target 51016.67

Daily price and volume 360onepl 9

Date Closing Open Range Volume
Wed 01 October 2025 1000.00 (-2.44%) 975.00 975.00 - 1000.00 1.105 times
Thu 25 September 2025 1025.00 (2.5%) 903.00 903.00 - 1025.00 0.9945 times
Wed 24 September 2025 1000.00 (0%) 900.00 900.00 - 1000.00 1.2265 times
Fri 25 July 2025 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.221 times
Wed 16 July 2025 1010.00 (1.01%) 1010.00 1010.00 - 1010.00 3.9116 times
Thu 20 February 2025 999.94 (-0.21%) 989.94 989.94 - 999.94 0.3315 times
Tue 26 November 2024 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.8287 times
Wed 13 November 2024 1000.00 (-0.2%) 1000.00 1000.00 - 1000.00 0.1105 times
Tue 12 November 2024 1002.00 (0.39%) 1000.00 1000.00 - 1002.00 1.1602 times
Mon 11 November 2024 998.10 (0.31%) 998.10 998.10 - 998.10 0.1105 times
Thu 31 October 2024 995.00 (0.75%) 995.00 995.00 - 995.00 0.5525 times

Daily chart 360onepl9

Weekly price and charts 360onepl9

Strong weekly Stock price targets for 360onepl9 939559 are 987.5 and 1012.5

Weekly Target 1966.67
Weekly Target 2983.33
Weekly Target 3991.66666666667
Weekly Target 41008.33
Weekly Target 51016.67

Weekly price and volumes for 360onepl 9

Date Closing Open Range Volume
Wed 01 October 2025 1000.00 (-2.44%) 975.00 975.00 - 1000.00 0.6861 times
Thu 25 September 2025 1025.00 (2.5%) 900.00 900.00 - 1025.00 1.3791 times
Fri 25 July 2025 1000.00 (0.01%) 1010.00 1000.00 - 1010.00 2.566 times
Thu 20 February 2025 999.94 (-0.01%) 1002.00 989.94 - 1002.00 0.7204 times
Wed 13 November 2024 1000.00 (0.5%) 998.10 998.10 - 1002.00 0.8576 times
Thu 31 October 2024 995.00 (0.75%) 995.00 995.00 - 995.00 0.3431 times
Thu 17 October 2024 987.60 (20%) 987.60 987.60 - 987.60 0.0069 times
Fri 20 September 2024 823.00 (0%) 1000.00 823.00 - 1000.00 1.4408 times
Thu 22 January 2026 (0%) - 0 times

weekly chart 360onepl9

Monthly price and charts 360onepl9

Strong monthly Stock price targets for 360onepl9 939559 are 987.5 and 1012.5

Monthly Target 1966.67
Monthly Target 2983.33
Monthly Target 3991.66666666667
Monthly Target 41008.33
Monthly Target 51016.67

Monthly price and volumes 360onepl 9

Date Closing Open Range Volume
Wed 01 October 2025 1000.00 (-2.44%) 975.00 975.00 - 1000.00 0.6003 times
Thu 25 September 2025 1025.00 (2.5%) 900.00 900.00 - 1025.00 1.2067 times
Fri 25 July 2025 1000.00 (0.01%) 1010.00 1000.00 - 1010.00 2.2453 times
Thu 20 February 2025 999.94 (-0.21%) 989.94 989.94 - 999.94 0.1801 times
Tue 26 November 2024 1002.00 (0.7%) 998.10 998.10 - 1002.00 1.2007 times
Thu 31 October 2024 995.00 (20.9%) 987.60 987.60 - 995.00 0.3062 times
Fri 20 September 2024 823.00 (0%) 1000.00 823.00 - 1000.00 1.2607 times
Thu 22 January 2026 (0%) - 0 times

monthly chart 360onepl9

DMA SMA EMA moving averages of 360onepl 9 939559

DMA (daily moving average) of 360onepl 9 939559

DMA period DMA value
5 day DMA 1007
12 day DMA 1001.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 360onepl 9 939559

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.611008.411000.11
12 day EMA994.04992.96987.14
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 360onepl 9 939559

SMA period SMA current SMA prev SMA prev2
5 day SMA10071006.991002.39
12 day SMA1001.64986.89
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme