916one27 939555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

916one27 939555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 916one27

Strong Daily Stock price targets for 916one27 939555 are 980.05 and 989.95

Daily Target 1971.8
Daily Target 2978.4
Daily Target 3981.7
Daily Target 4988.3
Daily Target 5991.6

Daily price and volume 916one27

Date Closing Open Range Volume
Fri 16 January 2026 985.00 (0.51%) 975.10 975.10 - 985.00 0.8547 times
Mon 12 January 2026 980.00 (-1.51%) 980.00 980.00 - 980.00 0.2137 times
Wed 31 December 2025 995.00 (1.53%) 995.00 995.00 - 995.00 0.8547 times
Mon 08 December 2025 980.00 (1.03%) 980.00 980.00 - 980.00 0.641 times
Mon 29 September 2025 970.05 (3.75%) 970.05 970.05 - 970.05 0.641 times
Wed 13 August 2025 935.00 (-6.5%) 935.00 935.00 - 935.00 0.0427 times
Tue 05 August 2025 1000.00 (10.86%) 1000.00 1000.00 - 1000.00 0.3419 times
Mon 04 August 2025 902.00 (-8.05%) 902.00 902.00 - 902.00 2.0299 times
Wed 30 July 2025 981.00 (0.1%) 980.00 980.00 - 981.00 4.1667 times
Tue 14 January 2025 980.00 (0.51%) 980.00 980.00 - 980.00 0.2137 times
Mon 30 December 2024 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0855 times

Daily chart 916one27

Weekly price and charts 916one27

Strong weekly Stock price targets for 916one27 939555 are 980.05 and 989.95

Weekly Target 1971.8
Weekly Target 2978.4
Weekly Target 3981.7
Weekly Target 4988.3
Weekly Target 5991.6

Weekly price and volumes for 916one27

Date Closing Open Range Volume
Fri 16 January 2026 985.00 (-1.01%) 980.00 975.10 - 985.00 0.6944 times
Wed 31 December 2025 995.00 (2.57%) 980.00 980.00 - 995.00 0.9722 times
Mon 29 September 2025 970.05 (3.75%) 970.05 970.05 - 970.05 0.4167 times
Wed 13 August 2025 935.00 (-4.69%) 902.00 902.00 - 1000.00 1.5694 times
Wed 30 July 2025 981.00 (-1.9%) 975.00 975.00 - 981.00 2.9028 times
Thu 21 November 2024 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.0556 times
Thu 14 November 2024 985.00 (0%) 985.00 985.00 - 985.00 0.3889 times
Sun 18 January 2026 (0%) - 0 times

weekly chart 916one27

Monthly price and charts 916one27

Strong monthly Stock price targets for 916one27 939555 are 980.05 and 989.95

Monthly Target 1971.8
Monthly Target 2978.4
Monthly Target 3981.7
Monthly Target 4988.3
Monthly Target 5991.6

Monthly price and volumes 916one27

Date Closing Open Range Volume
Fri 16 January 2026 985.00 (-1.01%) 980.00 975.10 - 985.00 0.9091 times
Wed 31 December 2025 995.00 (2.57%) 980.00 980.00 - 995.00 1.2727 times
Mon 29 September 2025 970.05 (3.75%) 970.05 970.05 - 970.05 0.5455 times
Wed 13 August 2025 935.00 (-4.69%) 902.00 902.00 - 1000.00 2.0545 times
Wed 30 July 2025 981.00 (0.1%) 980.00 980.00 - 981.00 3.5455 times
Tue 14 January 2025 980.00 (0.51%) 980.00 980.00 - 980.00 0.1818 times
Mon 30 December 2024 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0727 times
Thu 21 November 2024 1000.00 (1.52%) 985.00 985.00 - 1000.00 0.1273 times
Tue 08 October 2024 985.00 (0%) 985.00 985.00 - 985.00 0.4545 times
Wed 25 September 2024 985.00 (-1.2%) 850.01 850.01 - 1000.00 0.8364 times
Fri 30 August 2024 997.00 (-0.3%) 997.00 997.00 - 997.00 0.0909 times

monthly chart 916one27

DMA SMA EMA moving averages of 916one27 939555

DMA (daily moving average) of 916one27 939555

DMA period DMA value
5 day DMA 982.01
12 day DMA 973.59
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 916one27 939555

EMA period EMA current EMA prev EMA prev2
5 day EMA980.38978.07977.11
12 day EMA975.23973.45972.26
20 day EMA973.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of 916one27 939555

SMA period SMA current SMA prev SMA prev2
5 day SMA982.01972.01976.01
12 day SMA973.59973.59974
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme