360onepl8 939551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360onepl 8 939551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 360onepl8

Strong Daily Stock price targets for 360onepl8 939551 are 947.53 and 1012.58

Daily Target 1893.32
Daily Target 2936.68
Daily Target 3958.36666666667
Daily Target 41001.73
Daily Target 51023.42

Daily price and volume 360onepl 8

Date Closing Open Range Volume
Thu 23 April 2026 980.05 (-1.9%) 915.00 915.00 - 980.05 0.0303 times
Wed 04 March 2026 998.99 (0%) 998.99 998.99 - 998.99 1.1381 times
Wed 04 February 2026 998.99 (7.3%) 998.99 998.99 - 998.99 0.4552 times
Tue 03 February 2026 931.00 (-7.18%) 931.00 931.00 - 931.00 0.4552 times
Mon 02 February 2026 1003.00 (3.41%) 1003.00 1003.00 - 1003.00 0.0152 times
Thu 29 January 2026 969.93 (-2.5%) 969.93 969.93 - 969.93 0.1669 times
Wed 21 January 2026 994.80 (0.48%) 994.80 994.80 - 994.80 0.3338 times
Tue 20 January 2026 990.00 (6.72%) 990.01 990.00 - 990.01 1.5175 times
Fri 16 January 2026 927.63 (-6.58%) 911.00 911.00 - 990.00 0.5766 times
Fri 02 January 2026 993.00 (0.3%) 993.00 993.00 - 993.00 5.3111 times
Mon 08 December 2025 990.00 (-0.34%) 990.00 990.00 - 990.00 1.5175 times

Daily chart 360onepl8

Weekly price and charts 360onepl8

Strong weekly Stock price targets for 360onepl8 939551 are 905.53 and 989.52

Weekly Target 1880.69
Weekly Target 2930.37
Weekly Target 3964.68
Weekly Target 41014.36
Weekly Target 51048.67

Weekly price and volumes for 360onepl 8

Date Closing Open Range Volume
Thu 23 April 2026 980.05 (-1.9%) 998.99 915.00 - 998.99 0.5072 times
Wed 04 February 2026 998.99 (3%) 1003.00 931.00 - 1003.00 0.4018 times
Thu 29 January 2026 969.93 (4.56%) 990.01 969.93 - 994.80 0.8762 times
Fri 16 January 2026 927.63 (-6.58%) 911.00 911.00 - 990.00 0.2503 times
Fri 02 January 2026 993.00 (0%) 990.00 990.00 - 993.00 2.9644 times
Mon 27 April 2026 (0%) - 0 times

weekly chart 360onepl8

Monthly price and charts 360onepl8

Strong monthly Stock price targets for 360onepl8 939551 are 947.53 and 1012.58

Monthly Target 1893.32
Monthly Target 2936.68
Monthly Target 3958.36666666667
Monthly Target 41001.73
Monthly Target 51023.42

Monthly price and volumes 360onepl 8

Date Closing Open Range Volume
Thu 23 April 2026 980.05 (-1.9%) 915.00 915.00 - 980.05 0.0165 times
Wed 04 March 2026 998.99 (0%) 998.99 998.99 - 998.99 0.6184 times
Wed 04 February 2026 998.99 (3%) 1003.00 931.00 - 1003.00 0.5029 times
Thu 29 January 2026 969.93 (-2.03%) 993.00 911.00 - 994.80 4.2955 times
Mon 08 December 2025 990.00 (-0.34%) 990.00 990.00 - 990.00 0.8245 times
Thu 18 September 2025 993.33 (-0.22%) 990.00 990.00 - 995.00 0.371 times
Wed 25 June 2025 995.48 (0%) 997.10 972.17 - 997.10 0.371 times
Mon 27 April 2026 (0%) - 0 times

monthly chart 360onepl8

DMA SMA EMA moving averages of 360onepl 8 939551

DMA (daily moving average) of 360onepl 8 939551

DMA period DMA value
5 day DMA 982.41
12 day DMA 980.89
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 360onepl 8 939551

EMA period EMA current EMA prev EMA prev2
5 day EMA983.55985.3978.45
12 day EMA983.06983.61980.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 360onepl 8 939551

SMA period SMA current SMA prev SMA prev2
5 day SMA982.41980.38979.54
12 day SMA980.89981.72981.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme