Login or Join
Homepage1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34a 939545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihf34a
Strong Daily Stock price targets for 1025ihf34a 939545 are 980.45 and 1039.15
| Daily Target 1 | 931.53 |
| Daily Target 2 | 970.67 |
| Daily Target 3 | 990.23333333333 |
| Daily Target 4 | 1029.37 |
| Daily Target 5 | 1048.93 |
Daily price and volume 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1009.80 (8.23%) | 951.10 | 951.10 - 1009.80 | 0.1097 times | Thu 29 January 2026 | 933.00 (-4.8%) | 933.00 | 933.00 - 933.00 | 0.192 times | Tue 27 January 2026 | 980.00 (-3.64%) | 950.00 | 950.00 - 980.00 | 2.1216 times | Wed 21 January 2026 | 1017.00 (6.49%) | 920.10 | 912.40 - 1017.00 | 0.7773 times | Mon 22 December 2025 | 955.00 (0.53%) | 955.00 | 955.00 - 955.00 | 2.5149 times | Wed 17 December 2025 | 950.01 (-5%) | 950.01 | 950.01 - 950.01 | 0.4801 times | Fri 12 December 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.0732 times | Thu 20 November 2025 | 960.00 (4.35%) | 960.00 | 960.00 - 960.00 | 2.5149 times | Tue 18 November 2025 | 920.00 (-5.15%) | 916.75 | 916.75 - 920.00 | 0.4115 times | Thu 16 October 2025 | 970.00 (-3.48%) | 970.00 | 969.00 - 970.00 | 0.8048 times | Wed 08 October 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1143 times |
Weekly price and charts 1025ihf34a
Strong weekly Stock price targets for 1025ihf34a 939545 are 971.4 and 1048.2
| Weekly Target 1 | 907.4 |
| Weekly Target 2 | 958.6 |
| Weekly Target 3 | 984.2 |
| Weekly Target 4 | 1035.4 |
| Weekly Target 5 | 1061 |
Weekly price and volumes for 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1009.80 (-0.71%) | 950.00 | 933.00 - 1009.80 | 1.5506 times | Wed 21 January 2026 | 1017.00 (7.05%) | 955.00 | 912.40 - 1017.00 | 2.1065 times | Wed 17 December 2025 | 950.01 (-5%) | 950.01 | 950.01 - 950.01 | 0.3072 times | Fri 12 December 2025 | 1000.00 (3.09%) | 916.75 | 916.75 - 1000.00 | 1.9193 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 0.9391 times | Tue 23 September 2025 | 981.00 (0%) | 981.00 | 912.00 - 984.00 | 0.9713 times | Fri 19 September 2025 | 981.00 (3.81%) | 950.00 | 950.00 - 981.00 | 0.4067 times | Tue 19 August 2025 | 945.00 (-3.87%) | 950.01 | 945.00 - 950.01 | 0.4535 times | Tue 05 August 2025 | 983.00 (0.31%) | 980.00 | 980.00 - 983.00 | 0.1083 times | Wed 30 July 2025 | 980.00 (1.07%) | 973.00 | 973.00 - 985.00 | 1.2376 times | Fri 25 July 2025 | 969.60 (-0.86%) | 980.00 | 967.57 - 980.00 | 1.7291 times |
Monthly price and charts 1025ihf34a
Strong monthly Stock price targets for 1025ihf34a 939545 are 980.45 and 1039.15
| Monthly Target 1 | 931.53 |
| Monthly Target 2 | 970.67 |
| Monthly Target 3 | 990.23333333333 |
| Monthly Target 4 | 1029.37 |
| Monthly Target 5 | 1048.93 |
Monthly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1009.80 (8.23%) | 951.10 | 951.10 - 1009.80 | 0.0186 times | Thu 29 January 2026 | 933.00 (-2.3%) | 920.10 | 912.40 - 1017.00 | 0.5238 times | Mon 22 December 2025 | 955.00 (-0.52%) | 1000.00 | 950.01 - 1000.00 | 0.52 times | Thu 20 November 2025 | 960.00 (-1.03%) | 916.75 | 916.75 - 960.00 | 0.4959 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 0.2487 times | Tue 23 September 2025 | 981.00 (3.26%) | 979.00 | 912.00 - 984.00 | 0.2836 times | Mon 25 August 2025 | 950.00 (-3.06%) | 980.00 | 945.00 - 983.00 | 0.2301 times | Wed 30 July 2025 | 980.00 (0%) | 980.00 | 950.00 - 985.00 | 1.5335 times | Thu 26 June 2025 | 980.00 (0%) | 980.00 | 975.00 - 980.00 | 4.0294 times | Fri 30 May 2025 | 980.00 (1.55%) | 985.00 | 945.00 - 985.00 | 2.1162 times | Wed 30 April 2025 | 965.00 (-1.53%) | 970.00 | 950.00 - 990.00 | 0.3657 times |
Indicator Analysis of 1025ihf34a
Please login to view indicator analysis. or View indicator analysis of 1025ihf34a 939545 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihf34a 939545
DMA (daily moving average) of 1025ihf34a 939545
| DMA period | DMA value |
| 5 day DMA | 978.96 |
| 12 day DMA | 974.98 |
| 20 day DMA | 972.54 |
| 35 day DMA | 974.82 |
| 50 day DMA | 976.37 |
| 100 day DMA | 976.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34a 939545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.69 | 964.63 | 980.44 |
| 12 day EMA | 975.54 | 969.31 | 975.91 |
| 20 day EMA | 974.78 | 971.1 | 975.11 |
| 35 day EMA | 975.26 | 973.23 | 975.6 |
| 50 day EMA | 976.97 | 975.63 | 977.37 |
SMA (simple moving average) of 1025ihf34a 939545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.96 | 967 | 980.4 |
| 12 day SMA | 974.98 | 972.58 | 976.58 |
| 20 day SMA | 972.54 | 971.05 | 973.65 |
| 35 day SMA | 974.82 | 973.97 | 975.31 |
| 50 day SMA | 976.37 | 975.78 | 976.72 |
| 100 day SMA | 976.81 | 975.76 | 975.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.