login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1025ihf34a 939545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1025ihf34a

Strong Daily Stock price targets for 1025ihf34a 939545 are 1012 and 1012

Daily Target 1	1012
Daily Target 2	1012
Daily Target 3	1012
Daily Target 4	1012
Daily Target 5	1012

Daily price and volume 1025ihf34a

Date	Closing	Open	Range	Volume
Tue 25 August 2026	1012.00 (-0.19%)	1012.00	1012.00 - 1012.00	8.3072 times
Thu 20 August 2026	1013.95 (-1.07%)	1013.95	1013.95 - 1013.95	0.0679 times
Thu 13 August 2026	1024.90 (1.58%)	1025.00	1024.00 - 1025.00	1.0658 times
Wed 12 August 2026	1009.00 (2.85%)	1009.00	1009.00 - 1009.00	0.094 times
Fri 17 July 2026	981.00 (4.33%)	981.00	981.00 - 981.00	0.1567 times
Wed 01 July 2026	940.30 (-6.53%)	940.30	940.30 - 940.30	0.0522 times
Wed 10 June 2026	1005.95 (0%)	1005.95	1005.95 - 1005.95	0.0731 times
Mon 18 May 2026	1005.95 (0.6%)	1005.95	1005.95 - 1005.95	0.094 times
Wed 22 April 2026	1000.00 (2.24%)	1000.00	1000.00 - 1000.00	0.0784 times
Fri 10 April 2026	978.07 (-2.5%)	978.07	978.07 - 978.07	0.0104 times
Mon 06 April 2026	1003.15 (0%)	1003.15	1003.15 - 1003.15	0.0313 times

Daily chart 1025ihf34a

Weekly price and charts 1025ihf34a

Strong weekly Stock price targets for 1025ihf34a 939545 are 1012 and 1012

Weekly Target 1	1012
Weekly Target 2	1012
Weekly Target 3	1012
Weekly Target 4	1012
Weekly Target 5	1012

Weekly price and volumes for 1025ihf34a

Date	Closing	Open	Range	Volume
Tue 25 August 2026	1012.00 (-0.19%)	1012.00	1012.00 - 1012.00	7.0354 times
Thu 20 August 2026	1013.95 (-1.07%)	1013.95	1013.95 - 1013.95	0.0575 times
Thu 13 August 2026	1024.90 (4.48%)	1009.00	1009.00 - 1025.00	0.9823 times
Fri 17 July 2026	981.00 (-2.48%)	940.30	940.30 - 981.00	0.177 times
Wed 10 June 2026	1005.95 (0.6%)	1005.95	1005.95 - 1005.95	0.1416 times
Wed 22 April 2026	1000.00 (2.24%)	1000.00	1000.00 - 1000.00	0.0664 times
Fri 10 April 2026	978.07 (-2.5%)	1003.15	978.07 - 1003.15	0.0354 times
Tue 24 March 2026	1003.15 (5.47%)	985.00	985.00 - 1003.15	1.4336 times
Wed 25 February 2026	951.10 (-5.73%)	950.22	950.22 - 951.10	0.0177 times
Thu 19 February 2026	1008.90 (-0.09%)	1008.90	1008.90 - 1008.90	0.0531 times
Fri 06 February 2026	1009.80 (-0.71%)	950.00	933.00 - 1009.80	2.3451 times

weekly chart 1025ihf34a

Monthly price and charts 1025ihf34a

Strong monthly Stock price targets for 1025ihf34a 939545 are 1010.5 and 1026.5

Monthly Target 1	999.33
Monthly Target 2	1005.67
Monthly Target 3	1015.3333333333
Monthly Target 4	1021.67
Monthly Target 5	1031.33

Monthly price and volumes 1025ihf34a

Date	Closing	Open	Range	Volume
Tue 25 August 2026	1012.00 (3.16%)	1009.00	1009.00 - 1025.00	4.273 times
Fri 17 July 2026	981.00 (-2.48%)	940.30	940.30 - 981.00	0.0937 times
Wed 10 June 2026	1005.95 (0%)	1005.95	1005.95 - 1005.95	0.0328 times
Mon 18 May 2026	1005.95 (0.6%)	1005.95	1005.95 - 1005.95	0.0421 times
Wed 22 April 2026	1000.00 (-0.31%)	1003.15	978.07 - 1003.15	0.0539 times
Tue 24 March 2026	1003.15 (5.47%)	985.00	985.00 - 1003.15	0.7586 times
Wed 25 February 2026	951.10 (1.94%)	951.10	950.22 - 1009.80	0.0937 times
Thu 29 January 2026	933.00 (-2.3%)	920.10	912.40 - 1017.00	1.5828 times
Mon 22 December 2025	955.00 (-0.52%)	1000.00	950.01 - 1000.00	1.5711 times
Thu 20 November 2025	960.00 (-1.03%)	916.75	916.75 - 960.00	1.4985 times
Thu 16 October 2025	970.00 (-1.12%)	1005.00	969.00 - 1005.00	0.7516 times

monthly chart 1025ihf34a

Indicator Analysis of 1025ihf34a

Please login to view indicator analysis. or View indicator analysis of 1025ihf34a 939545 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1025ihf34a 939545

DMA (daily moving average) of 1025ihf34a 939545

DMA period	DMA value
5 day DMA	1008.17
12 day DMA	998.12
20 day DMA	990.62
35 day DMA	981.24
50 day DMA	980.23
100 day DMA	979.94
150 day DMA
200 day DMA

EMA (exponential moving average) of 1025ihf34a 939545

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1007.73	1005.6	1001.43
12 day EMA	998.31	995.82	992.52
20 day EMA	992.46	990.4	987.92
35 day EMA	987.43	985.98	984.33
50 day EMA	983.08	981.9	980.59

SMA (simple moving average) of 1025ihf34a 939545

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1008.17	993.83	992.23
12 day SMA	998.12	995.87	990.63
20 day SMA	990.62	987.77	984.58
35 day SMA	981.24	980.33	979.36
50 day SMA	980.23	979.59	978.91
100 day SMA	979.94	979.69	979.6
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme