Login or Join
HomepageScl10 939541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 939541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 939541 are 1041.75 and 1077.75
| Daily Target 1 | 1013.5 |
| Daily Target 2 | 1034 |
| Daily Target 3 | 1049.5 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1085.5 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1054.50 (2.48%) | 1029.00 | 1029.00 - 1065.00 | 4.8255 times | Mon 18 May 2026 | 1029.00 (2.9%) | 1070.00 | 1029.00 - 1070.00 | 0.1928 times | Fri 27 March 2026 | 1000.00 (-9.07%) | 1000.00 | 1000.00 - 1000.00 | 0.9183 times | Tue 24 March 2026 | 1099.80 (13.36%) | 1099.80 | 1099.80 - 1099.80 | 0.0138 times | Thu 19 March 2026 | 970.20 (-7.4%) | 970.20 | 970.20 - 970.20 | 0.0459 times | Tue 17 March 2026 | 1047.68 (-0.97%) | 1048.00 | 1035.00 - 1048.00 | 0.9229 times | Fri 13 March 2026 | 1057.90 (7.71%) | 1057.90 | 1057.90 - 1057.90 | 0.9642 times | Thu 12 March 2026 | 982.20 (0.21%) | 982.20 | 982.20 - 982.20 | 0.3214 times | Wed 11 March 2026 | 980.19 (15.59%) | 981.00 | 980.19 - 981.20 | 1.786 times | Fri 30 January 2026 | 848.00 (-20%) | 848.00 | 848.00 - 848.00 | 0.0092 times | Fri 23 January 2026 | 1060.00 (3.31%) | 1060.00 | 1060.00 - 1060.00 | 1.4279 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 939541 are 1021.25 and 1062.25
| Weekly Target 1 | 1010.17 |
| Weekly Target 2 | 1032.33 |
| Weekly Target 3 | 1051.1666666667 |
| Weekly Target 4 | 1073.33 |
| Weekly Target 5 | 1092.17 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1054.50 (5.45%) | 1070.00 | 1029.00 - 1070.00 | 3.4382 times | Fri 27 March 2026 | 1000.00 (3.07%) | 1099.80 | 1000.00 - 1099.80 | 0.6386 times | Thu 19 March 2026 | 970.20 (-8.29%) | 1048.00 | 970.20 - 1048.00 | 0.6637 times | Fri 13 March 2026 | 1057.90 (24.75%) | 981.00 | 980.19 - 1057.90 | 2.1044 times | Fri 30 January 2026 | 848.00 (-20%) | 848.00 | 848.00 - 848.00 | 0.0063 times | Fri 23 January 2026 | 1060.00 (-2.48%) | 1025.00 | 1025.00 - 1060.00 | 1.2614 times | Fri 02 January 2026 | 1087.00 (6.05%) | 1025.00 | 1025.00 - 1087.00 | 0.3555 times | Thu 18 December 2025 | 1025.00 (2.91%) | 980.10 | 980.10 - 1025.00 | 0.7329 times | Fri 22 August 2025 | 996.00 (-1.19%) | 999.90 | 985.00 - 999.90 | 0.5631 times | Thu 31 July 2025 | 1008.00 (0.9%) | 902.00 | 902.00 - 1008.00 | 0.2359 times | Fri 25 July 2025 | 999.00 (3.5%) | 1020.00 | 930.00 - 1020.00 | 0.1321 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 939541 are 1021.25 and 1062.25
| Monthly Target 1 | 1010.17 |
| Monthly Target 2 | 1032.33 |
| Monthly Target 3 | 1051.1666666667 |
| Monthly Target 4 | 1073.33 |
| Monthly Target 5 | 1092.17 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1054.50 (5.45%) | 1070.00 | 1029.00 - 1070.00 | 2.7311 times | Fri 27 March 2026 | 1000.00 (17.92%) | 981.00 | 970.20 - 1099.80 | 2.7061 times | Fri 30 January 2026 | 848.00 (-17.27%) | 1025.00 | 848.00 - 1087.00 | 1.2894 times | Thu 18 December 2025 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.4998 times | Wed 26 November 2025 | 1021.00 (4.17%) | 1021.00 | 1021.00 - 1021.00 | 0.05 times | Tue 30 September 2025 | 980.10 (-1.6%) | 980.10 | 980.10 - 980.10 | 0.0325 times | Fri 22 August 2025 | 996.00 (-1.19%) | 999.90 | 985.00 - 999.90 | 0.4473 times | Thu 31 July 2025 | 1008.00 (3.38%) | 990.00 | 902.00 - 1020.00 | 0.3023 times | Tue 03 June 2025 | 975.00 (1.56%) | 961.00 | 961.00 - 975.00 | 0.1749 times | Fri 30 May 2025 | 960.00 (-7.26%) | 1049.01 | 936.00 - 1054.33 | 1.7666 times | Wed 30 April 2025 | 1035.13 (2.49%) | 1017.62 | 1013.00 - 1041.00 | 6.3518 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 939541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 939541
DMA (daily moving average) of Scl 10 939541
| DMA period | DMA value |
| 5 day DMA | 1030.7 |
| 12 day DMA | 1012.96 |
| 20 day DMA | 1014.73 |
| 35 day DMA | 1005.99 |
| 50 day DMA | 1007.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 939541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.07 | 1025.36 | 1023.54 |
| 12 day EMA | 1023.41 | 1017.76 | 1015.72 |
| 20 day EMA | 1016.95 | 1013 | 1011.32 |
| 35 day EMA | 1012.41 | 1009.93 | 1008.81 |
| 50 day EMA | 1008.36 | 1006.48 | 1005.56 |
SMA (simple moving average) of Scl 10 939541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.7 | 1029.34 | 1035.12 |
| 12 day SMA | 1012.96 | 1010.5 | 1015.33 |
| 20 day SMA | 1014.73 | 1011.26 | 1009.8 |
| 35 day SMA | 1005.99 | 1005.98 | 1006.16 |
| 50 day SMA | 1007.6 | 1006.51 | 1005.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.