Scl10 939537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 939537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 939537 are 1038 and 1038

Daily Target 11038
Daily Target 21038
Daily Target 31038
Daily Target 41038
Daily Target 51038

Daily price and volume Scl 10

Date Closing Open Range Volume
Thu 08 January 2026 1038.00 (9.14%) 1038.00 1038.00 - 1038.00 0.0976 times
Wed 07 January 2026 951.10 (-8.37%) 951.10 951.10 - 951.10 0.1951 times
Tue 06 January 2026 1038.00 (0.29%) 950.20 950.20 - 1038.00 0.878 times
Thu 01 January 2026 1035.00 (0.5%) 1035.00 1035.00 - 1035.00 1.7073 times
Mon 29 December 2025 1029.90 (0.09%) 1029.90 1029.90 - 1029.90 1.3659 times
Thu 04 December 2025 1029.00 (0.88%) 1029.00 1029.00 - 1029.00 0.0976 times
Mon 24 November 2025 1020.00 (1.09%) 1020.00 1020.00 - 1020.00 1.9512 times
Fri 21 November 2025 1009.00 (10.64%) 1009.00 1009.00 - 1009.00 1.9512 times
Wed 19 November 2025 912.00 (0.2%) 912.00 912.00 - 912.00 1.7073 times
Mon 17 November 2025 910.20 (-8.8%) 910.20 910.20 - 910.20 0.0488 times
Wed 01 October 2025 998.00 (1.67%) 998.00 998.00 - 998.00 5.6098 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 939537 are 994.1 and 1081.9

Weekly Target 1920.93
Weekly Target 2979.47
Weekly Target 31008.7333333333
Weekly Target 41067.27
Weekly Target 51096.53

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Thu 08 January 2026 1038.00 (0.29%) 950.20 950.20 - 1038.00 0.4683 times
Thu 01 January 2026 1035.00 (0.58%) 1029.90 1029.90 - 1035.00 1.2293 times
Thu 04 December 2025 1029.00 (1.98%) 1020.00 1020.00 - 1029.00 0.8195 times
Fri 21 November 2025 1009.00 (0%) 910.20 910.20 - 1009.00 1.4829 times
Thu 26 February 2026 (0%) - 0 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 939537 are 994.1 and 1081.9

Monthly Target 1920.93
Monthly Target 2979.47
Monthly Target 31008.7333333333
Monthly Target 41067.27
Monthly Target 51096.53

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Thu 08 January 2026 1038.00 (0.79%) 1035.00 950.20 - 1038.00 0.3196 times
Mon 29 December 2025 1029.90 (0.97%) 1029.00 1029.00 - 1029.90 0.1625 times
Mon 24 November 2025 1020.00 (2.2%) 910.20 910.20 - 1020.00 0.6283 times
Wed 01 October 2025 998.00 (1.67%) 998.00 998.00 - 998.00 0.6229 times
Tue 09 September 2025 981.64 (4.44%) 939.87 939.87 - 981.64 0.0108 times
Tue 27 May 2025 939.87 (-8.17%) 1029.53 925.97 - 1032.35 0.2708 times
Tue 15 April 2025 1023.51 (1.34%) 1023.51 1023.51 - 1023.51 0.1625 times
Fri 21 March 2025 1010.00 (0%) 990.00 990.00 - 1010.00 5.8225 times
Thu 26 February 2026 (0%) - 0 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 939537

DMA (daily moving average) of Scl 10 939537

DMA period DMA value
5 day DMA 1018.4
12 day DMA 995.99
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 939537

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.81000.21024.75
12 day EMA1007.331001.751010.95
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 939537

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.41016.61030.38
12 day SMA995.99987.81994.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme