Scl10 939537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 939537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 939537 are 1035 and 1035

Daily Target 11035
Daily Target 21035
Daily Target 31035
Daily Target 41035
Daily Target 51035

Daily price and volume Scl 10

Date Closing Open Range Volume
Thu 01 January 2026 1035.00 (0.5%) 1035.00 1035.00 - 1035.00 1.1182 times
Mon 29 December 2025 1029.90 (0.09%) 1029.90 1029.90 - 1029.90 0.8946 times
Thu 04 December 2025 1029.00 (0.88%) 1029.00 1029.00 - 1029.00 0.0639 times
Mon 24 November 2025 1020.00 (1.09%) 1020.00 1020.00 - 1020.00 1.278 times
Fri 21 November 2025 1009.00 (10.85%) 1009.00 1009.00 - 1009.00 1.278 times
Mon 17 November 2025 910.20 (-8.8%) 910.20 910.20 - 910.20 0.0319 times
Wed 01 October 2025 998.00 (1.67%) 998.00 998.00 - 998.00 3.6741 times
Tue 09 September 2025 981.64 (4.44%) 939.87 939.87 - 981.64 0.0639 times
Tue 27 May 2025 939.87 (-8.96%) 925.97 925.97 - 939.87 0.1917 times
Wed 07 May 2025 1032.35 (0.86%) 1029.53 1029.53 - 1032.35 1.4058 times
Tue 15 April 2025 1023.51 (1.34%) 1023.51 1023.51 - 1023.51 0.9585 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 939537 are 1032.45 and 1037.55

Weekly Target 11028.2
Weekly Target 21031.6
Weekly Target 31033.3
Weekly Target 41036.7
Weekly Target 51038.4

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Thu 01 January 2026 1035.00 (0.58%) 1029.90 1029.90 - 1035.00 1.2944 times
Thu 04 December 2025 1029.00 (1.98%) 1020.00 1020.00 - 1029.00 0.863 times
Fri 21 November 2025 1009.00 (0%) 910.20 910.20 - 1009.00 0.8424 times
Fri 02 January 2026 (0%) - 0 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 939537 are 1035 and 1035

Monthly Target 11035
Monthly Target 21035
Monthly Target 31035
Monthly Target 41035
Monthly Target 51035

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Thu 01 January 2026 1035.00 (0.5%) 1035.00 1035.00 - 1035.00 0.1975 times
Mon 29 December 2025 1029.90 (0.97%) 1029.00 1029.00 - 1029.90 0.1693 times
Mon 24 November 2025 1020.00 (2.2%) 910.20 910.20 - 1020.00 0.457 times
Wed 01 October 2025 998.00 (1.67%) 998.00 998.00 - 998.00 0.6488 times
Tue 09 September 2025 981.64 (4.44%) 939.87 939.87 - 981.64 0.0113 times
Tue 27 May 2025 939.87 (-8.17%) 1029.53 925.97 - 1032.35 0.2821 times
Tue 15 April 2025 1023.51 (1.34%) 1023.51 1023.51 - 1023.51 0.1693 times
Fri 21 March 2025 1010.00 (0%) 990.00 990.00 - 1010.00 6.0649 times
Fri 02 January 2026 (0%) - 0 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 939537

DMA (daily moving average) of Scl 10 939537

DMA period DMA value
5 day DMA 1024.58
12 day DMA 1001.54
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 939537

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.391013.091004.69
12 day EMA1008.121003.23998.38
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 939537

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.58999.62993.24
12 day SMA1001.54998.39
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme