Login or Join
HomepageScl9 939533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939533 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 1.7413 times | Mon 29 December 2025 | 970.00 (-2%) | 970.00 | 970.00 - 970.00 | 0.995 times | Fri 26 December 2025 | 989.80 (-0.92%) | 989.80 | 989.80 - 989.80 | 0.2488 times | Fri 05 December 2025 | 999.00 (2.46%) | 999.00 | 999.00 - 999.00 | 0.0249 times | Fri 08 August 2025 | 975.00 (-0.17%) | 900.70 | 900.70 - 975.00 | 0.4975 times | Fri 06 June 2025 | 976.69 (-1.34%) | 976.69 | 976.69 - 976.69 | 0.2239 times | Tue 03 June 2025 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 2.5124 times | Wed 14 May 2025 | 960.00 (2.12%) | 960.00 | 960.00 - 960.00 | 1.2438 times | Fri 21 March 2025 | 940.10 (-1.04%) | 950.00 | 940.00 - 950.00 | 2.4876 times | Tue 14 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0249 times | Mon 13 January 2025 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.0249 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939533 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 1.3894 times | Mon 29 December 2025 | 970.00 (-2%) | 970.00 | 970.00 - 970.00 | 0.794 times | Fri 26 December 2025 | 989.80 (-0.92%) | 989.80 | 989.80 - 989.80 | 0.1985 times | Fri 05 December 2025 | 999.00 (2.46%) | 999.00 | 999.00 - 999.00 | 0.0198 times | Fri 08 August 2025 | 975.00 (-0.17%) | 900.70 | 900.70 - 975.00 | 0.397 times | Fri 06 June 2025 | 976.69 (1.74%) | 990.00 | 976.69 - 990.00 | 2.1834 times | Wed 14 May 2025 | 960.00 (2.12%) | 960.00 | 960.00 - 960.00 | 0.9925 times | Fri 21 March 2025 | 940.10 (0%) | 950.00 | 940.00 - 950.00 | 2.0246 times | Wed 25 February 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939533 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.6195 times | Mon 29 December 2025 | 970.00 (-0.51%) | 999.00 | 970.00 - 999.00 | 0.4513 times | Fri 08 August 2025 | 975.00 (-0.17%) | 900.70 | 900.70 - 975.00 | 0.177 times | Fri 06 June 2025 | 976.69 (1.74%) | 990.00 | 976.69 - 990.00 | 0.9735 times | Wed 14 May 2025 | 960.00 (2.12%) | 960.00 | 960.00 - 960.00 | 0.4425 times | Fri 21 March 2025 | 940.10 (-1.04%) | 950.00 | 940.00 - 950.00 | 0.885 times | Tue 14 January 2025 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.0177 times | Fri 27 December 2024 | 960.00 (3.78%) | 902.10 | 902.10 - 970.00 | 4.8761 times | Fri 25 October 2024 | 925.00 (0%) | 916.00 | 916.00 - 925.00 | 0.5575 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939533
DMA (daily moving average) of Scl 9 939533
| DMA period | DMA value |
| 5 day DMA | 986.76 |
| 12 day DMA | 971.72 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.85 | 978.78 | 983.17 |
| 12 day EMA | 972.01 | 966.92 | 966.36 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 939533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.76 | 982.1 | 986.1 |
| 12 day SMA | 971.72 | 969.22 | 967.55 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.