Login or Join
HomepageScl9 939531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939531 are 967 and 967
| Daily Target 1 | 967 |
| Daily Target 2 | 967 |
| Daily Target 3 | 967 |
| Daily Target 4 | 967 |
| Daily Target 5 | 967 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 967.00 (6.76%) | 967.00 | 967.00 - 967.00 | 0.0215 times | Mon 13 April 2026 | 905.75 (0%) | 905.75 | 905.75 - 905.75 | 1.0753 times | Wed 08 April 2026 | 905.75 (0.64%) | 905.75 | 905.75 - 905.75 | 1.0753 times | Tue 07 April 2026 | 900.00 (-7.22%) | 900.00 | 900.00 - 900.00 | 1.6559 times | Wed 18 March 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0215 times | Tue 17 March 2026 | 970.00 (7.74%) | 925.00 | 925.00 - 970.00 | 1.4194 times | Fri 02 January 2026 | 900.35 (0.04%) | 900.35 | 900.35 - 900.35 | 1.1613 times | Tue 23 December 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 1.2903 times | Wed 10 December 2025 | 900.00 (-4.26%) | 900.00 | 900.00 - 900.00 | 1.3763 times | Tue 09 December 2025 | 940.00 (-19.97%) | 940.00 | 940.00 - 940.00 | 0.9032 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.043 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939531 are 967 and 967
| Weekly Target 1 | 967 |
| Weekly Target 2 | 967 |
| Weekly Target 3 | 967 |
| Weekly Target 4 | 967 |
| Weekly Target 5 | 967 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 967.00 (6.76%) | 967.00 | 967.00 - 967.00 | 0.0086 times | Mon 13 April 2026 | 905.75 (0%) | 905.75 | 905.75 - 905.75 | 0.4307 times | Wed 08 April 2026 | 905.75 (-6.62%) | 900.00 | 900.00 - 905.75 | 1.0939 times | Wed 18 March 2026 | 970.00 (7.74%) | 925.00 | 925.00 - 970.00 | 0.5771 times | Fri 02 January 2026 | 900.35 (0.04%) | 900.00 | 900.00 - 900.35 | 0.9819 times | Wed 10 December 2025 | 900.00 (-23.37%) | 940.00 | 900.00 - 940.00 | 0.913 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0172 times | Wed 29 October 2025 | 979.00 (2.94%) | 927.22 | 927.22 - 979.00 | 0.2756 times | Thu 25 September 2025 | 951.00 (0.42%) | 959.00 | 935.02 - 959.00 | 0.8613 times | Wed 20 August 2025 | 947.00 (1.61%) | 951.75 | 947.00 - 951.75 | 4.8407 times | Fri 11 July 2025 | 932.00 (-1.11%) | 949.05 | 932.00 - 949.21 | 9.2765 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939531 are 933.5 and 1000.5
| Monthly Target 1 | 877.67 |
| Monthly Target 2 | 922.33 |
| Monthly Target 3 | 944.66666666667 |
| Monthly Target 4 | 989.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 967.00 (-0.31%) | 900.00 | 900.00 - 967.00 | 0.6246 times | Wed 18 March 2026 | 970.00 (7.74%) | 925.00 | 925.00 - 970.00 | 0.2351 times | Fri 02 January 2026 | 900.35 (0.04%) | 900.35 | 900.35 - 900.35 | 0.1895 times | Tue 23 December 2025 | 900.00 (-23.37%) | 940.00 | 900.00 - 940.00 | 0.5825 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.007 times | Wed 29 October 2025 | 979.00 (2.3%) | 979.00 | 979.00 - 979.00 | 0.0421 times | Tue 30 September 2025 | 957.00 (-0.21%) | 935.02 | 927.22 - 957.00 | 0.2105 times | Tue 26 August 2025 | 959.00 (1.21%) | 947.00 | 947.00 - 959.00 | 1.5509 times | Tue 15 July 2025 | 947.53 (-0.26%) | 950.58 | 932.00 - 951.75 | 4.8316 times | Mon 30 June 2025 | 950.00 (6.98%) | 970.00 | 938.85 - 970.00 | 1.7263 times | Mon 05 May 2025 | 888.00 (-5.98%) | 889.00 | 888.00 - 889.00 | 1.0667 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939531
DMA (daily moving average) of Scl 9 939531
| DMA period | DMA value |
| 5 day DMA | 929.7 |
| 12 day DMA | 951.03 |
| 20 day DMA | 950 |
| 35 day DMA | 949.13 |
| 50 day DMA | 949.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.8 | 918.7 | 925.17 |
| 12 day EMA | 939.81 | 934.87 | 940.16 |
| 20 day EMA | 944.31 | 941.92 | 945.73 |
| 35 day EMA | 948.33 | 947.23 | 949.67 |
| 50 day EMA | 949.24 | 948.52 | 950.27 |
SMA (simple moving average) of Scl 9 939531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.7 | 930.3 | 929.22 |
| 12 day SMA | 951.03 | 950.2 | 953.97 |
| 20 day SMA | 950 | 948.78 | 950.74 |
| 35 day SMA | 949.13 | 948.93 | 949.53 |
| 50 day SMA | 949.98 | 949.86 | 950.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.