Login or Join
HomepageScl10 939529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 939529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 939529 are 1027 and 1027
| Daily Target 1 | 1027 |
| Daily Target 2 | 1027 |
| Daily Target 3 | 1027 |
| Daily Target 4 | 1027 |
| Daily Target 5 | 1027 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1027.00 (-4.91%) | 1027.00 | 1027.00 - 1027.00 | 5.5789 times | Tue 22 September 2026 | 1080.00 (5.47%) | 911.10 | 911.10 - 1080.00 | 0.3599 times | Fri 28 August 2026 | 1024.00 (-0.58%) | 1024.00 | 1024.00 - 1024.00 | 0.018 times | Wed 12 August 2026 | 1030.00 (8.3%) | 1030.00 | 1030.00 - 1030.00 | 0.072 times | Tue 28 July 2026 | 951.10 (0%) | 951.10 | 951.10 - 951.10 | 0.018 times | Fri 24 July 2026 | 951.10 (0%) | 963.00 | 951.10 - 963.00 | 0.18 times | Tue 09 June 2026 | 951.10 (0%) | 951.10 | 951.10 - 951.10 | 0.114 times | Fri 05 June 2026 | 951.10 (-13.68%) | 951.10 | 951.10 - 951.10 | 0.024 times | Tue 26 May 2026 | 1101.87 (2.5%) | 1101.87 | 1101.87 - 1101.87 | 0.036 times | Mon 27 April 2026 | 1075.00 (4.37%) | 1030.00 | 1030.00 - 1075.00 | 3.5993 times | Fri 19 December 2025 | 1030.00 (0.49%) | 1020.00 | 1020.00 - 1030.00 | 1.1998 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 939529 are 969.05 and 1137.95
| Weekly Target 1 | 837.13 |
| Weekly Target 2 | 932.07 |
| Weekly Target 3 | 1006.0333333333 |
| Weekly Target 4 | 1100.97 |
| Weekly Target 5 | 1174.93 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1027.00 (0.29%) | 911.10 | 911.10 - 1080.00 | 3.7757 times | Fri 28 August 2026 | 1024.00 (7.66%) | 951.10 | 951.10 - 1030.00 | 0.0686 times | Fri 24 July 2026 | 951.10 (0%) | 951.10 | 951.10 - 963.00 | 0.1869 times | Fri 05 June 2026 | 951.10 (-7.66%) | 1030.00 | 951.10 - 1101.87 | 2.3265 times | Fri 19 December 2025 | 1030.00 (-0.33%) | 984.00 | 984.00 - 1030.00 | 1.9298 times | Wed 29 October 2025 | 1033.39 (4.17%) | 1004.00 | 1004.00 - 1033.39 | 1.1442 times | Wed 01 October 2025 | 992.00 (1.85%) | 974.00 | 974.00 - 992.00 | 0.2479 times | Fri 26 September 2025 | 974.00 (-1.42%) | 961.60 | 961.60 - 974.00 | 0.1526 times | Wed 17 September 2025 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.0381 times | Fri 05 September 2025 | 988.00 (-0.03%) | 988.00 | 988.00 - 988.00 | 0.1297 times | Tue 19 August 2025 | 988.34 (0%) | 988.34 | 988.34 - 988.34 | 0.061 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 939529 are 969.05 and 1137.95
| Monthly Target 1 | 837.13 |
| Monthly Target 2 | 932.07 |
| Monthly Target 3 | 1006.0333333333 |
| Monthly Target 4 | 1100.97 |
| Monthly Target 5 | 1174.93 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1027.00 (0.29%) | 911.10 | 911.10 - 1080.00 | 3.6858 times | Fri 28 August 2026 | 1024.00 (7.66%) | 1030.00 | 1024.00 - 1030.00 | 0.0558 times | Tue 28 July 2026 | 951.10 (0%) | 963.00 | 951.10 - 963.00 | 0.1229 times | Tue 09 June 2026 | 951.10 (-13.68%) | 951.10 | 951.10 - 951.10 | 0.0856 times | Tue 26 May 2026 | 1101.87 (2.5%) | 1101.87 | 1101.87 - 1101.87 | 0.0223 times | Mon 27 April 2026 | 1075.00 (4.37%) | 1030.00 | 1030.00 - 1075.00 | 2.2338 times | Fri 19 December 2025 | 1030.00 (-0.33%) | 984.00 | 984.00 - 1030.00 | 1.8838 times | Wed 29 October 2025 | 1033.39 (4.17%) | 992.00 | 992.00 - 1033.39 | 1.21 times | Tue 30 September 2025 | 992.00 (0.37%) | 988.00 | 961.60 - 992.00 | 0.4617 times | Tue 19 August 2025 | 988.34 (9.78%) | 901.20 | 901.20 - 999.00 | 0.2383 times | Tue 08 July 2025 | 900.30 (0%) | 900.30 | 900.30 - 900.30 | 0.0596 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 939529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 939529
DMA (daily moving average) of Scl 10 939529
| DMA period | DMA value |
| 5 day DMA | 1022.42 |
| 12 day DMA | 1016.44 |
| 20 day DMA | 1007.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 939529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.81 | 1028.22 | 1002.34 |
| 12 day EMA | 1014.89 | 1012.69 | 1000.46 |
| 20 day EMA | 1002.24 | 999.64 | 991.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 939529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.42 | 1007.24 | 981.46 |
| 12 day SMA | 1016.44 | 1014.19 | 1010.3 |
| 20 day SMA | 1007.31 | 1004.04 | 999.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.