Scl10 939529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 939529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 939529 are 1030 and 1030

Daily Target 11030
Daily Target 21030
Daily Target 31030
Daily Target 41030
Daily Target 51030

Daily price and volume Scl 10

Date Closing Open Range Volume
Wed 12 August 2026 1030.00 (8.3%) 1030.00 1030.00 - 1030.00 0.1017 times
Tue 28 July 2026 951.10 (0%) 951.10 951.10 - 951.10 0.0254 times
Fri 24 July 2026 951.10 (0%) 963.00 951.10 - 963.00 0.2542 times
Tue 09 June 2026 951.10 (0%) 951.10 951.10 - 951.10 0.161 times
Fri 05 June 2026 951.10 (-13.68%) 951.10 951.10 - 951.10 0.0339 times
Tue 26 May 2026 1101.87 (2.5%) 1101.87 1101.87 - 1101.87 0.0508 times
Mon 27 April 2026 1075.00 (4.37%) 1030.00 1030.00 - 1075.00 5.0847 times
Fri 19 December 2025 1030.00 (0.49%) 1020.00 1020.00 - 1030.00 1.6949 times
Wed 10 December 2025 1025.00 (2.5%) 1025.00 1025.00 - 1025.00 1.339 times
Mon 01 December 2025 999.99 (-3.23%) 984.00 984.00 - 999.99 1.2542 times
Wed 29 October 2025 1033.39 (2.93%) 1033.39 1033.39 - 1033.39 0.8475 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 939529 are 990.55 and 1069.45

Weekly Target 1924.8
Weekly Target 2977.4
Weekly Target 31003.7
Weekly Target 41056.3
Weekly Target 51082.6

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Wed 12 August 2026 1030.00 (8.3%) 951.10 951.10 - 1030.00 0.0912 times
Fri 24 July 2026 951.10 (0%) 951.10 951.10 - 963.00 0.2979 times
Fri 05 June 2026 951.10 (-7.66%) 1030.00 951.10 - 1101.87 3.7082 times
Fri 19 December 2025 1030.00 (-0.33%) 984.00 984.00 - 1030.00 3.076 times
Wed 29 October 2025 1033.39 (4.17%) 1004.00 1004.00 - 1033.39 1.8237 times
Wed 01 October 2025 992.00 (1.85%) 974.00 974.00 - 992.00 0.3951 times
Fri 26 September 2025 974.00 (-1.42%) 961.60 961.60 - 974.00 0.2432 times
Wed 17 September 2025 988.00 (0%) 988.00 988.00 - 988.00 0.0608 times
Fri 05 September 2025 988.00 (-0.03%) 988.00 988.00 - 988.00 0.2067 times
Tue 19 August 2025 988.34 (0%) 988.34 988.34 - 988.34 0.0973 times
Mon 17 August 2026 (0%) - 0 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 939529 are 1030 and 1030

Monthly Target 11030
Monthly Target 21030
Monthly Target 31030
Monthly Target 41030
Monthly Target 51030

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Wed 12 August 2026 1030.00 (8.3%) 1030.00 1030.00 - 1030.00 0.0702 times
Tue 28 July 2026 951.10 (0%) 963.00 951.10 - 963.00 0.1931 times
Tue 09 June 2026 951.10 (-13.68%) 951.10 951.10 - 951.10 0.1346 times
Tue 26 May 2026 1101.87 (2.5%) 1101.87 1101.87 - 1101.87 0.0351 times
Mon 27 April 2026 1075.00 (4.37%) 1030.00 1030.00 - 1075.00 3.5108 times
Fri 19 December 2025 1030.00 (-0.33%) 984.00 984.00 - 1030.00 2.9608 times
Wed 29 October 2025 1033.39 (4.17%) 992.00 992.00 - 1033.39 1.9017 times
Tue 30 September 2025 992.00 (0.37%) 988.00 961.60 - 992.00 0.7256 times
Tue 19 August 2025 988.34 (9.78%) 901.20 901.20 - 999.00 0.3745 times
Tue 08 July 2025 900.30 (0%) 900.30 900.30 - 900.30 0.0936 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 939529

DMA (daily moving average) of Scl 10 939529

DMA period DMA value
5 day DMA 966.88
12 day DMA 1008.64
20 day DMA 997.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 939529

EMA period EMA current EMA prev EMA prev2
5 day EMA991.51972.27982.86
12 day EMA996.18990.03997.11
20 day EMA987.73983.28986.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 939529

SMA period SMA current SMA prev SMA prev2
5 day SMA966.88981.251006.03
12 day SMA1008.641005.471008.88
20 day SMA997.64995.54997.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme