Login or Join
HomepageScl31 939527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 31 939527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl31
Strong Daily Stock price targets for Scl31 939527 are 1184.01 and 1184.01
| Daily Target 1 | 1184.01 |
| Daily Target 2 | 1184.01 |
| Daily Target 3 | 1184.01 |
| Daily Target 4 | 1184.01 |
| Daily Target 5 | 1184.01 |
Daily price and volume Scl 31
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1184.01 (2.86%) | 1184.01 | 1184.01 - 1184.01 | 0.2288 times | Tue 16 June 2026 | 1151.10 (-3.83%) | 1151.10 | 1151.10 - 1151.10 | 0.0229 times | Tue 02 June 2026 | 1197.00 (3.99%) | 1197.00 | 1197.00 - 1197.00 | 0.0229 times | Fri 22 May 2026 | 1151.10 (-3.27%) | 1151.10 | 1151.10 - 1151.10 | 0.0229 times | Thu 21 May 2026 | 1190.00 (9.78%) | 1190.00 | 1190.00 - 1190.00 | 1.1442 times | Thu 28 August 2025 | 1084.00 (0.76%) | 1089.00 | 1084.00 - 1096.00 | 1.4416 times | Thu 24 July 2025 | 1075.80 (0.31%) | 950.20 | 950.20 - 1092.00 | 0.0686 times | Wed 23 July 2025 | 1072.52 (-10.55%) | 1072.52 | 1072.52 - 1072.52 | 0.5721 times | Mon 07 July 2025 | 1199.00 (13.92%) | 1055.00 | 1055.00 - 1199.00 | 6.0183 times | Wed 11 June 2025 | 1052.52 (1.01%) | 1042.00 | 1042.00 - 1052.52 | 0.4577 times | Thu 22 May 2025 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.2288 times |
Weekly price and charts Scl31
Strong weekly Stock price targets for Scl31 939527 are 1184.01 and 1184.01
| Weekly Target 1 | 1184.01 |
| Weekly Target 2 | 1184.01 |
| Weekly Target 3 | 1184.01 |
| Weekly Target 4 | 1184.01 |
| Weekly Target 5 | 1184.01 |
Weekly price and volumes for Scl 31
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1184.01 (2.86%) | 1184.01 | 1184.01 - 1184.01 | 0.1422 times | Tue 16 June 2026 | 1151.10 (-3.83%) | 1151.10 | 1151.10 - 1151.10 | 0.0142 times | Tue 02 June 2026 | 1197.00 (3.99%) | 1197.00 | 1197.00 - 1197.00 | 0.0142 times | Fri 22 May 2026 | 1151.10 (6.19%) | 1190.00 | 1151.10 - 1190.00 | 0.7255 times | Thu 28 August 2025 | 1084.00 (0.76%) | 1089.00 | 1084.00 - 1096.00 | 0.8962 times | Thu 24 July 2025 | 1075.80 (2.21%) | 1055.00 | 950.20 - 1199.00 | 4.1394 times | Wed 11 June 2025 | 1052.52 (1.01%) | 1042.00 | 1042.00 - 1052.52 | 0.2845 times | Thu 22 May 2025 | 1042.00 (-5.19%) | 1042.00 | 1042.00 - 1042.00 | 0.256 times | Mon 24 March 2025 | 1099.00 (7.97%) | 1099.00 | 1099.00 - 1099.00 | 3.357 times | Mon 17 March 2025 | 1017.90 (-1.08%) | 1017.90 | 1017.90 - 1017.90 | 0.1707 times | Wed 12 March 2025 | 1029.00 (2.39%) | 1015.00 | 1015.00 - 1029.00 | 0.3414 times |
Monthly price and charts Scl31
Strong monthly Stock price targets for Scl31 939527 are 1144.61 and 1190.51
| Monthly Target 1 | 1131.47 |
| Monthly Target 2 | 1157.74 |
| Monthly Target 3 | 1177.37 |
| Monthly Target 4 | 1203.64 |
| Monthly Target 5 | 1223.27 |
Monthly price and volumes Scl 31
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1184.01 (2.86%) | 1197.00 | 1151.10 - 1197.00 | 0.1476 times | Fri 22 May 2026 | 1151.10 (6.19%) | 1190.00 | 1151.10 - 1190.00 | 0.6273 times | Thu 28 August 2025 | 1084.00 (0.76%) | 1089.00 | 1084.00 - 1096.00 | 0.7749 times | Thu 24 July 2025 | 1075.80 (2.21%) | 1055.00 | 950.20 - 1199.00 | 3.5793 times | Wed 11 June 2025 | 1052.52 (1.01%) | 1042.00 | 1042.00 - 1052.52 | 0.246 times | Thu 22 May 2025 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.123 times | Mon 21 April 2025 | 1042.00 (-5.19%) | 1042.00 | 1042.00 - 1042.00 | 0.0984 times | Mon 24 March 2025 | 1099.00 (9.35%) | 1015.00 | 1015.00 - 1099.00 | 3.3456 times | Fri 28 February 2025 | 1005.00 (0.5%) | 999.99 | 999.99 - 1008.20 | 1.0332 times | Thu 30 January 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0246 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl31
Please login to view indicator analysis. or View indicator analysis of Scl31 939527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 31 939527
DMA (daily moving average) of Scl 31 939527
| DMA period | DMA value |
| 5 day DMA | 1174.64 |
| 12 day DMA | 1120.09 |
| 20 day DMA | 1080.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 31 939527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.62 | 1151.93 | 1152.35 |
| 12 day EMA | 1125.81 | 1115.23 | 1108.71 |
| 20 day EMA | 1082.52 | 1071.84 | 1063.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 31 939527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.64 | 1154.64 | 1139.58 |
| 12 day SMA | 1120.09 | 1113 | 1101.9 |
| 20 day SMA | 1080.26 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.