Login or Join
HomepageIhfl9 939525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 9 939525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl9
Strong Daily Stock price targets for Ihfl9 939525 are 975 and 1005
| Daily Target 1 | 950 |
| Daily Target 2 | 970 |
| Daily Target 3 | 980 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1010 |
Daily price and volume Ihfl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 990.00 (6.1%) | 960.00 | 960.00 - 990.00 | 4.9231 times | Tue 28 October 2025 | 933.10 (0.29%) | 933.10 | 933.10 - 933.10 | 0.4615 times | Mon 27 October 2025 | 930.40 (-5.45%) | 930.40 | 930.40 - 930.40 | 2.0513 times | Wed 10 September 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0513 times | Thu 04 September 2025 | 984.00 (0.51%) | 979.00 | 979.00 - 984.00 | 0.1949 times | Wed 03 September 2025 | 979.00 (0%) | 979.00 | 977.00 - 979.00 | 1.2103 times | Tue 02 September 2025 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.1026 times | Mon 01 September 2025 | 979.00 (4.92%) | 959.00 | 959.00 - 979.00 | 0.5744 times | Wed 13 August 2025 | 933.10 (0.1%) | 932.20 | 932.20 - 933.10 | 0.1744 times | Thu 17 July 2025 | 932.20 (-3.4%) | 932.20 | 932.20 - 932.20 | 0.2564 times | Mon 23 June 2025 | 965.00 (-0.72%) | 931.10 | 931.10 - 965.00 | 1.2103 times |
Weekly price and charts Ihfl9
Strong weekly Stock price targets for Ihfl9 939525 are 960.2 and 1019.8
| Weekly Target 1 | 910.53 |
| Weekly Target 2 | 950.27 |
| Weekly Target 3 | 970.13333333333 |
| Weekly Target 4 | 1009.87 |
| Weekly Target 5 | 1029.73 |
Weekly price and volumes for Ihfl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 990.00 (0.61%) | 930.40 | 930.40 - 990.00 | 3.3166 times | Wed 10 September 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0229 times | Thu 04 September 2025 | 984.00 (5.45%) | 959.00 | 959.00 - 984.00 | 0.9286 times | Wed 13 August 2025 | 933.10 (0.1%) | 932.20 | 932.20 - 933.10 | 0.0778 times | Thu 17 July 2025 | 932.20 (0%) | 931.10 | 931.10 - 965.00 | 0.6542 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts Ihfl9
Strong monthly Stock price targets for Ihfl9 939525 are 975 and 1005
| Monthly Target 1 | 950 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 990.00 (6.1%) | 960.00 | 960.00 - 990.00 | 2.2668 times | Tue 28 October 2025 | 933.10 (-5.17%) | 930.40 | 930.40 - 933.10 | 1.157 times | Wed 10 September 2025 | 984.00 (5.45%) | 959.00 | 959.00 - 984.00 | 0.9823 times | Wed 13 August 2025 | 933.10 (0.1%) | 932.20 | 932.20 - 933.10 | 0.0803 times | Thu 17 July 2025 | 932.20 (-3.4%) | 932.20 | 932.20 - 932.20 | 0.1181 times | Mon 23 June 2025 | 965.00 (-0.72%) | 931.10 | 931.10 - 965.00 | 0.5573 times | Fri 23 May 2025 | 972.00 (0.75%) | 969.52 | 960.00 - 972.00 | 2.503 times | Wed 18 September 2024 | 964.80 (0%) | 992.20 | 810.35 - 992.20 | 0.3353 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ihfl9
Please login to view indicator analysis. or View indicator analysis of Ihfl9 939525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 9 939525
DMA (daily moving average) of Ihfl 9 939525
| DMA period | DMA value |
| 5 day DMA | 964.3 |
| 12 day DMA | 963.4 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 9 939525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.74 | 952.11 | 961.61 |
| 12 day EMA | 960.39 | 955.01 | 958.99 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 9 939525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.3 | 962.1 | 971.28 |
| 12 day SMA | 963.4 | 960.9 | 963.94 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.