Login or Join
Homepage99ihfl27 939521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
99ihfl27 939521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 99ihfl27
Strong Daily Stock price targets for 99ihfl27 939521 are 1065 and 1065
| Daily Target 1 | 1065 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1065 |
Daily price and volume 99ihfl27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.9627 times | Tue 07 April 2026 | 1065.00 (2.09%) | 1060.00 | 1060.00 - 1065.00 | 3.9904 times | Mon 23 March 2026 | 1043.20 (0.19%) | 1041.20 | 1041.20 - 1043.20 | 3.2708 times | Wed 18 March 2026 | 1041.20 (-1.1%) | 1041.20 | 1041.20 - 1041.20 | 0.0409 times | Tue 27 January 2026 | 1052.80 (2.49%) | 1052.80 | 1052.80 - 1052.80 | 0.1974 times | Mon 29 December 2025 | 1027.20 (0.7%) | 1045.00 | 1020.20 - 1045.00 | 0.7052 times | Tue 23 December 2025 | 1020.05 (-2.39%) | 1016.00 | 1016.00 - 1020.05 | 0.0481 times | Fri 19 December 2025 | 1045.00 (4.5%) | 1045.00 | 1045.00 - 1045.00 | 0.3032 times | Thu 25 September 2025 | 1000.00 (-0.77%) | 1000.00 | 1000.00 - 1000.00 | 0.0241 times | Fri 19 September 2025 | 1007.80 (1.78%) | 1007.80 | 1007.80 - 1007.80 | 0.4573 times | Thu 18 September 2025 | 990.20 (-0.88%) | 990.20 | 990.20 - 990.20 | 0.4573 times |
Weekly price and charts 99ihfl27
Strong weekly Stock price targets for 99ihfl27 939521 are 1053.1 and 1076.9
| Weekly Target 1 | 1033.27 |
| Weekly Target 2 | 1049.13 |
| Weekly Target 3 | 1057.0666666667 |
| Weekly Target 4 | 1072.93 |
| Weekly Target 5 | 1080.87 |
Weekly price and volumes for 99ihfl27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1065.00 (2.29%) | 1041.20 | 1041.20 - 1065.00 | 6.9184 times | Wed 18 March 2026 | 1041.20 (2.07%) | 1045.00 | 1020.20 - 1052.80 | 0.7937 times | Tue 23 December 2025 | 1020.05 (-2.39%) | 1016.00 | 1016.00 - 1020.05 | 0.0405 times | Fri 19 December 2025 | 1045.00 (3.69%) | 1000.00 | 1000.00 - 1045.00 | 0.2754 times | Fri 19 September 2025 | 1007.80 (3.19%) | 999.00 | 990.20 - 1007.80 | 0.8058 times | Mon 14 July 2025 | 976.63 (-0.32%) | 902.10 | 902.10 - 977.00 | 0.49 times | Fri 11 July 2025 | 979.80 (-2.99%) | 1010.00 | 902.10 - 1010.00 | 0.3442 times | Fri 28 February 2025 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 0.0081 times | Fri 14 February 2025 | 1014.00 (2.66%) | 976.00 | 810.25 - 1014.00 | 0.162 times | Fri 02 August 2024 | 987.76 (1.83%) | 970.00 | 970.00 - 987.76 | 0.162 times | Thu 18 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1215 times |
Monthly price and charts 99ihfl27
Strong monthly Stock price targets for 99ihfl27 939521 are 1062.5 and 1067.5
| Monthly Target 1 | 1058.33 |
| Monthly Target 2 | 1061.67 |
| Monthly Target 3 | 1063.3333333333 |
| Monthly Target 4 | 1066.67 |
| Monthly Target 5 | 1068.33 |
Monthly price and volumes 99ihfl27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1065.00 (2.09%) | 1060.00 | 1060.00 - 1065.00 | 4.2354 times | Mon 23 March 2026 | 1043.20 (-0.91%) | 1041.20 | 1041.20 - 1043.20 | 2.8319 times | Tue 27 January 2026 | 1052.80 (2.49%) | 1052.80 | 1052.80 - 1052.80 | 0.1688 times | Mon 29 December 2025 | 1027.20 (2.72%) | 1045.00 | 1016.00 - 1045.00 | 0.9035 times | Thu 25 September 2025 | 1000.00 (0.1%) | 990.20 | 990.20 - 1007.80 | 0.8026 times | Mon 04 August 2025 | 999.00 (2.29%) | 999.00 | 999.00 - 999.00 | 0.037 times | Mon 14 July 2025 | 976.63 (-3.3%) | 902.10 | 902.10 - 979.80 | 0.8068 times | Tue 04 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0412 times | Fri 28 February 2025 | 1010.00 (3.62%) | 810.25 | 810.25 - 1014.00 | 0.07 times | Mon 11 November 2024 | 974.69 (-1.32%) | 976.00 | 974.69 - 976.00 | 0.1029 times | Fri 02 August 2024 | 987.76 (1.8%) | 987.76 | 987.76 - 987.76 | 0.0206 times |
Indicator Analysis of 99ihfl27
Please login to view indicator analysis. or View indicator analysis of 99ihfl27 939521 on MunafaSutra.com for free
DMA SMA EMA moving averages of 99ihfl27 939521
DMA (daily moving average) of 99ihfl27 939521
| DMA period | DMA value |
| 5 day DMA | 1053.44 |
| 12 day DMA | 1029.7 |
| 20 day DMA | 1010.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 99ihfl27 939521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.51 | 1046.27 | 1036.91 |
| 12 day EMA | 1033.06 | 1027.25 | 1020.39 |
| 20 day EMA | 1018.69 | 1013.82 | 1008.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 99ihfl27 939521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.44 | 1045.88 | 1036.89 |
| 12 day SMA | 1029.7 | 1022.34 | 1015.24 |
| 20 day SMA | 1010.57 | 1005.84 | 1001.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.