Login or Join
Homepage99ihfl27 939521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
99ihfl27 939521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 99ihfl27
Strong Daily Stock price targets for 99ihfl27 939521 are 1052.8 and 1052.8
| Daily Target 1 | 1052.8 |
| Daily Target 2 | 1052.8 |
| Daily Target 3 | 1052.8 |
| Daily Target 4 | 1052.8 |
| Daily Target 5 | 1052.8 |
Daily price and volume 99ihfl27
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1052.80 (2.49%) | 1052.80 | 1052.80 - 1052.80 | 0.6352 times | Mon 29 December 2025 | 1027.20 (0.7%) | 1045.00 | 1020.20 - 1045.00 | 2.2696 times | Tue 23 December 2025 | 1020.05 (-2.39%) | 1016.00 | 1016.00 - 1020.05 | 0.1549 times | Fri 19 December 2025 | 1045.00 (4.5%) | 1045.00 | 1045.00 - 1045.00 | 0.976 times | Thu 25 September 2025 | 1000.00 (-0.77%) | 1000.00 | 1000.00 - 1000.00 | 0.0775 times | Fri 19 September 2025 | 1007.80 (1.78%) | 1007.80 | 1007.80 - 1007.80 | 1.4717 times | Thu 18 September 2025 | 990.20 (-0.88%) | 990.20 | 990.20 - 990.20 | 1.4717 times | Mon 04 August 2025 | 999.00 (2.29%) | 999.00 | 999.00 - 999.00 | 0.1394 times | Mon 14 July 2025 | 976.63 (-0.32%) | 902.10 | 902.10 - 977.00 | 1.8745 times | Fri 11 July 2025 | 979.80 (8.61%) | 940.20 | 940.20 - 979.80 | 0.9295 times | Thu 10 July 2025 | 902.10 (-10.68%) | 902.10 | 902.10 - 902.10 | 0.2324 times |
Weekly price and charts 99ihfl27
Strong weekly Stock price targets for 99ihfl27 939521 are 1036.5 and 1069.1
| Weekly Target 1 | 1009.33 |
| Weekly Target 2 | 1031.07 |
| Weekly Target 3 | 1041.9333333333 |
| Weekly Target 4 | 1063.67 |
| Weekly Target 5 | 1074.53 |
Weekly price and volumes for 99ihfl27
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1052.80 (3.21%) | 1045.00 | 1020.20 - 1052.80 | 2.3962 times | Tue 23 December 2025 | 1020.05 (-2.39%) | 1016.00 | 1016.00 - 1020.05 | 0.1278 times | Fri 19 December 2025 | 1045.00 (3.69%) | 1000.00 | 1000.00 - 1045.00 | 0.869 times | Fri 19 September 2025 | 1007.80 (3.19%) | 999.00 | 990.20 - 1007.80 | 2.5431 times | Mon 14 July 2025 | 976.63 (-0.32%) | 902.10 | 902.10 - 977.00 | 1.5463 times | Fri 11 July 2025 | 979.80 (-2.99%) | 1010.00 | 902.10 - 1010.00 | 1.0863 times | Fri 28 February 2025 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 0.0256 times | Fri 14 February 2025 | 1014.00 (2.66%) | 976.00 | 810.25 - 1014.00 | 0.5112 times | Fri 02 August 2024 | 987.76 (1.83%) | 970.00 | 970.00 - 987.76 | 0.5112 times | Thu 18 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3834 times | Fri 12 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 974.70 | 1.2843 times |
Monthly price and charts 99ihfl27
Strong monthly Stock price targets for 99ihfl27 939521 are 1052.8 and 1052.8
| Monthly Target 1 | 1052.8 |
| Monthly Target 2 | 1052.8 |
| Monthly Target 3 | 1052.8 |
| Monthly Target 4 | 1052.8 |
| Monthly Target 5 | 1052.8 |
Monthly price and volumes 99ihfl27
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1052.80 (2.49%) | 1052.80 | 1052.80 - 1052.80 | 0.4646 times | Mon 29 December 2025 | 1027.20 (2.72%) | 1045.00 | 1016.00 - 1045.00 | 2.4873 times | Thu 25 September 2025 | 1000.00 (0.1%) | 990.20 | 990.20 - 1007.80 | 2.2096 times | Mon 04 August 2025 | 999.00 (2.29%) | 999.00 | 999.00 - 999.00 | 0.102 times | Mon 14 July 2025 | 976.63 (-3.3%) | 902.10 | 902.10 - 979.80 | 2.221 times | Tue 04 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1133 times | Fri 28 February 2025 | 1010.00 (3.62%) | 810.25 | 810.25 - 1014.00 | 0.1926 times | Mon 11 November 2024 | 974.69 (-1.32%) | 976.00 | 974.69 - 976.00 | 0.2833 times | Fri 02 August 2024 | 987.76 (1.8%) | 987.76 | 987.76 - 987.76 | 0.0567 times | Wed 24 July 2024 | 970.30 (0.03%) | 974.70 | 970.00 - 974.70 | 1.8697 times | Mon 24 June 2024 | 970.00 (0%) | 999.00 | 970.00 - 999.00 | 0.0737 times |
Indicator Analysis of 99ihfl27
Please login to view indicator analysis. or View indicator analysis of 99ihfl27 939521 on MunafaSutra.com for free
DMA SMA EMA moving averages of 99ihfl27 939521
DMA (daily moving average) of 99ihfl27 939521
| DMA period | DMA value |
| 5 day DMA | 1029.01 |
| 12 day DMA | 1000.88 |
| 20 day DMA | 993.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 99ihfl27 939521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.05 | 1018.68 | 1014.42 |
| 12 day EMA | 1011.7 | 1004.23 | 1000.05 |
| 20 day EMA | 1000.95 | 995.5 | 992.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 99ihfl27 939521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.01 | 1020.01 | 1012.61 |
| 12 day SMA | 1000.88 | 997.32 | 996.22 |
| 20 day SMA | 993.87 | 989.73 | 986.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.