Login or Join
Homepage99ihfl27 939521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
99ihfl27 939521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 99ihfl27
Strong Daily Stock price targets for 99ihfl27 939521 are 847.5 and 922.7
| Daily Target 1 | 834.97 |
| Daily Target 2 | 860.03 |
| Daily Target 3 | 910.16666666667 |
| Daily Target 4 | 935.23 |
| Daily Target 5 | 985.37 |
Daily price and volume 99ihfl27
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 885.10 (-11.4%) | 960.30 | 885.10 - 960.30 | 0.1983 times | Wed 24 June 2026 | 999.00 (-8.85%) | 999.00 | 999.00 - 999.00 | 0.0509 times | Wed 06 May 2026 | 1095.99 (2.91%) | 1095.99 | 1095.99 - 1095.99 | 0.0153 times | Fri 10 April 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 1.017 times | Tue 07 April 2026 | 1065.00 (2.09%) | 1060.00 | 1060.00 - 1065.00 | 4.2156 times | Mon 23 March 2026 | 1043.20 (0.19%) | 1041.20 | 1041.20 - 1043.20 | 3.4554 times | Wed 18 March 2026 | 1041.20 (-1.1%) | 1041.20 | 1041.20 - 1041.20 | 0.0432 times | Tue 27 January 2026 | 1052.80 (2.49%) | 1052.80 | 1052.80 - 1052.80 | 0.2085 times | Mon 29 December 2025 | 1027.20 (0.7%) | 1045.00 | 1020.20 - 1045.00 | 0.745 times | Tue 23 December 2025 | 1020.05 (-2.39%) | 1016.00 | 1016.00 - 1020.05 | 0.0509 times | Fri 19 December 2025 | 1045.00 (4.5%) | 1045.00 | 1045.00 - 1045.00 | 0.3204 times |
Weekly price and charts 99ihfl27
Strong weekly Stock price targets for 99ihfl27 939521 are 847.5 and 922.7
| Weekly Target 1 | 834.97 |
| Weekly Target 2 | 860.03 |
| Weekly Target 3 | 910.16666666667 |
| Weekly Target 4 | 935.23 |
| Weekly Target 5 | 985.37 |
Weekly price and volumes for 99ihfl27
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 885.10 (-11.4%) | 960.30 | 885.10 - 960.30 | 0.1599 times | Wed 24 June 2026 | 999.00 (-8.85%) | 999.00 | 999.00 - 999.00 | 0.041 times | Wed 06 May 2026 | 1095.99 (2.91%) | 1095.99 | 1095.99 - 1095.99 | 0.0123 times | Fri 10 April 2026 | 1065.00 (2.29%) | 1041.20 | 1041.20 - 1065.00 | 7.0035 times | Wed 18 March 2026 | 1041.20 (2.07%) | 1045.00 | 1020.20 - 1052.80 | 0.8034 times | Tue 23 December 2025 | 1020.05 (-2.39%) | 1016.00 | 1016.00 - 1020.05 | 0.041 times | Fri 19 December 2025 | 1045.00 (3.69%) | 1000.00 | 1000.00 - 1045.00 | 0.2787 times | Fri 19 September 2025 | 1007.80 (3.19%) | 999.00 | 990.20 - 1007.80 | 0.8157 times | Mon 14 July 2025 | 976.63 (-0.32%) | 902.10 | 902.10 - 977.00 | 0.496 times | Fri 11 July 2025 | 979.80 (-2.99%) | 1010.00 | 902.10 - 1010.00 | 0.3484 times | Fri 28 February 2025 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 0.0082 times |
Monthly price and charts 99ihfl27
Strong monthly Stock price targets for 99ihfl27 939521 are 828.15 and 942.05
| Monthly Target 1 | 809.17 |
| Monthly Target 2 | 847.13 |
| Monthly Target 3 | 923.06666666667 |
| Monthly Target 4 | 961.03 |
| Monthly Target 5 | 1036.97 |
Monthly price and volumes 99ihfl27
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 885.10 (-19.24%) | 999.00 | 885.10 - 999.00 | 0.2009 times | Wed 06 May 2026 | 1095.99 (2.91%) | 1095.99 | 1095.99 - 1095.99 | 0.0123 times | Fri 10 April 2026 | 1065.00 (2.09%) | 1060.00 | 1060.00 - 1065.00 | 4.2181 times | Mon 23 March 2026 | 1043.20 (-0.91%) | 1041.20 | 1041.20 - 1043.20 | 2.8203 times | Tue 27 January 2026 | 1052.80 (2.49%) | 1052.80 | 1052.80 - 1052.80 | 0.1681 times | Mon 29 December 2025 | 1027.20 (2.72%) | 1045.00 | 1016.00 - 1045.00 | 0.8998 times | Thu 25 September 2025 | 1000.00 (0.1%) | 990.20 | 990.20 - 1007.80 | 0.7993 times | Mon 04 August 2025 | 999.00 (2.29%) | 999.00 | 999.00 - 999.00 | 0.0369 times | Mon 14 July 2025 | 976.63 (-3.3%) | 902.10 | 902.10 - 979.80 | 0.8034 times | Tue 04 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.041 times | Fri 28 February 2025 | 1010.00 (3.62%) | 810.25 | 810.25 - 1014.00 | 0.0697 times |
Indicator Analysis of 99ihfl27
Please login to view indicator analysis. or View indicator analysis of 99ihfl27 939521 on MunafaSutra.com for free
DMA SMA EMA moving averages of 99ihfl27 939521
DMA (daily moving average) of 99ihfl27 939521
| DMA period | DMA value |
| 5 day DMA | 1022.02 |
| 12 day DMA | 1028.3 |
| 20 day DMA | 1010.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 99ihfl27 939521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.27 | 1044.34 | 1067 |
| 12 day EMA | 1012.8 | 1036.01 | 1042.74 |
| 20 day EMA | 1010.3 | 1023.47 | 1026.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 99ihfl27 939521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.02 | 1053.64 | 1062.08 |
| 12 day SMA | 1028.3 | 1038.52 | 1037.79 |
| 20 day SMA | 1010.75 | 1017.2 | 1015.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.