Login or Join
Homepage93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mofsl34
Strong Daily Stock price targets for 93mofsl34 939481 are 1069.5 and 1069.5
| Daily Target 1 | 1069.5 |
| Daily Target 2 | 1069.5 |
| Daily Target 3 | 1069.5 |
| Daily Target 4 | 1069.5 |
| Daily Target 5 | 1069.5 |
Daily price and volume 93mofsl34
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1069.50 (0%) | 1069.50 | 1069.50 - 1069.50 | 1.178 times | Mon 13 July 2026 | 1069.50 (0%) | 1069.50 | 1069.50 - 1069.50 | 0.9817 times | Fri 10 July 2026 | 1069.50 (-5.35%) | 1069.00 | 1069.00 - 1069.50 | 1.322 times | Wed 08 July 2026 | 1130.00 (5.71%) | 1120.00 | 1120.00 - 1130.00 | 0.7853 times | Tue 07 July 2026 | 1068.99 (-0.05%) | 1069.50 | 1068.99 - 1069.50 | 1.6623 times | Fri 03 July 2026 | 1069.50 (-0.93%) | 1069.50 | 1069.50 - 1069.50 | 0.9293 times | Wed 01 July 2026 | 1079.50 (0%) | 1079.50 | 1079.50 - 1079.50 | 0.3272 times | Tue 05 May 2026 | 1079.50 (0.94%) | 1073.50 | 1073.50 - 1079.50 | 0.7853 times | Mon 27 April 2026 | 1069.50 (0.15%) | 1069.50 | 1069.50 - 1069.50 | 0.1309 times | Mon 06 April 2026 | 1067.90 (0.76%) | 1067.00 | 1067.00 - 1067.90 | 1.8979 times | Thu 02 April 2026 | 1059.80 (2.06%) | 1055.00 | 1055.00 - 1059.80 | 0.589 times |
Weekly price and charts 93mofsl34
Strong weekly Stock price targets for 93mofsl34 939481 are 1069.5 and 1069.5
| Weekly Target 1 | 1069.5 |
| Weekly Target 2 | 1069.5 |
| Weekly Target 3 | 1069.5 |
| Weekly Target 4 | 1069.5 |
| Weekly Target 5 | 1069.5 |
Weekly price and volumes for 93mofsl34
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1069.50 (0%) | 1069.50 | 1069.50 - 1069.50 | 0.3876 times | Fri 10 July 2026 | 1069.50 (0%) | 1069.50 | 1068.99 - 1130.00 | 0.6765 times | Fri 03 July 2026 | 1069.50 (0.15%) | 1069.50 | 1069.50 - 1079.50 | 0.3899 times | Mon 06 April 2026 | 1067.90 (0.76%) | 1067.00 | 1067.00 - 1067.90 | 0.3406 times | Thu 02 April 2026 | 1059.80 (1.42%) | 1043.00 | 1035.20 - 1059.80 | 0.5168 times | Fri 27 March 2026 | 1045.00 (0.1%) | 1060.00 | 1045.00 - 1060.00 | 0.2232 times | Tue 10 March 2026 | 1044.00 (-5.94%) | 1045.00 | 1044.00 - 1045.00 | 0.4111 times | Fri 06 February 2026 | 1109.90 (3.73%) | 1070.00 | 1070.00 - 1109.90 | 3.9089 times | Fri 23 January 2026 | 1070.00 (0.19%) | 1070.00 | 1070.00 - 1070.00 | 1.1229 times | Tue 13 January 2026 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 2.0226 times | Fri 09 January 2026 | 1068.00 (1.23%) | 1060.00 | 1060.00 - 1068.00 | 1.292 times |
Monthly price and charts 93mofsl34
Strong monthly Stock price targets for 93mofsl34 939481 are 1038.74 and 1099.75
| Monthly Target 1 | 1028.49 |
| Monthly Target 2 | 1048.99 |
| Monthly Target 3 | 1089.4966666667 |
| Monthly Target 4 | 1110 |
| Monthly Target 5 | 1150.51 |
Monthly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1069.50 (-0.93%) | 1079.50 | 1068.99 - 1130.00 | 0.7228 times | Tue 05 May 2026 | 1079.50 (0.94%) | 1073.50 | 1073.50 - 1079.50 | 0.079 times | Mon 27 April 2026 | 1069.50 (2.99%) | 1055.00 | 1055.00 - 1069.50 | 0.2633 times | Mon 30 March 2026 | 1038.40 (-6.44%) | 1045.00 | 1035.20 - 1060.00 | 0.5859 times | Fri 06 February 2026 | 1109.90 (3.44%) | 1109.90 | 1109.90 - 1109.90 | 0.0013 times | Thu 29 January 2026 | 1073.00 (1.71%) | 1060.00 | 1060.00 - 1095.00 | 4.6768 times | Thu 18 December 2025 | 1055.00 (0%) | 1042.00 | 1041.00 - 1060.00 | 1.7841 times | Fri 28 November 2025 | 1055.00 (3.43%) | 1090.00 | 1030.10 - 1090.00 | 1.6748 times | Tue 28 October 2025 | 1020.00 (-17.74%) | 1040.00 | 1020.00 - 1040.00 | 0.1448 times | Fri 19 September 2025 | 1240.00 (19.46%) | 1045.00 | 1045.00 - 1240.00 | 0.0671 times | Mon 21 July 2025 | 1038.00 (-0.62%) | 1062.00 | 1038.00 - 1062.00 | 0.0211 times |
Indicator Analysis of 93mofsl34
Please login to view indicator analysis. or View indicator analysis of 93mofsl34 939481 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value |
| 5 day DMA | 1081.5 |
| 12 day DMA | 1072.63 |
| 20 day DMA | 1070.47 |
| 35 day DMA | 1063.73 |
| 50 day DMA | 1061.43 |
| 100 day DMA | 1043.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.65 | 1078.73 | 1083.34 |
| 12 day EMA | 1074.13 | 1074.97 | 1075.97 |
| 20 day EMA | 1070.92 | 1071.07 | 1071.23 |
| 35 day EMA | 1065.58 | 1065.35 | 1065.11 |
| 50 day EMA | 1060.9 | 1060.55 | 1060.19 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.5 | 1081.5 | 1083.5 |
| 12 day SMA | 1072.63 | 1070.59 | 1069.8 |
| 20 day SMA | 1070.47 | 1070.5 | 1070.52 |
| 35 day SMA | 1063.73 | 1062.9 | 1063.48 |
| 50 day SMA | 1061.43 | 1060.6 | 1059.81 |
| 100 day SMA | 1043.18 | 1042.61 | 1041.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.