Login or Join
Homepage935mofsl29 939479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mofsl29 939479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mofsl29
Strong Daily Stock price targets for 935mofsl29 939479 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume 935mofsl29
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0633 times | Wed 15 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.1802 times | Mon 13 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.7209 times | Wed 08 April 2026 | 1090.00 (1.38%) | 1088.00 | 1088.00 - 1090.00 | 0.2241 times | Mon 30 March 2026 | 1075.13 (1.38%) | 1060.50 | 1060.00 - 1078.00 | 2.8203 times | Fri 27 March 2026 | 1060.50 (-2.97%) | 1060.50 | 1060.50 - 1060.50 | 4.8709 times | Thu 19 March 2026 | 1093.00 (1.67%) | 1093.00 | 1093.00 - 1093.00 | 0.0487 times | Fri 13 March 2026 | 1075.00 (-1.37%) | 1089.95 | 1075.00 - 1089.95 | 0.5358 times | Tue 10 March 2026 | 1089.95 (-0.46%) | 1089.90 | 1089.90 - 1090.00 | 0.4871 times | Mon 02 March 2026 | 1095.00 (0.37%) | 1095.00 | 1095.00 - 1095.00 | 0.0487 times | Thu 26 February 2026 | 1091.00 (1.58%) | 1091.00 | 1091.00 - 1091.00 | 0.0487 times |
Weekly price and charts 935mofsl29
Strong weekly Stock price targets for 935mofsl29 939479 are 1090 and 1090
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for 935mofsl29
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.6964 times | Wed 08 April 2026 | 1090.00 (2.78%) | 1060.50 | 1060.00 - 1090.00 | 2.1984 times | Fri 27 March 2026 | 1060.50 (-1.35%) | 1093.00 | 1060.50 - 1093.00 | 3.5526 times | Fri 13 March 2026 | 1075.00 (-1.47%) | 1095.00 | 1075.00 - 1095.00 | 0.7738 times | Thu 26 February 2026 | 1091.00 (1.94%) | 1074.00 | 1074.00 - 1091.00 | 0.0703 times | Thu 05 February 2026 | 1070.20 (-0.45%) | 1052.63 | 1052.61 - 1080.00 | 1.02 times | Tue 13 January 2026 | 1075.00 (6.97%) | 1052.50 | 1052.50 - 1075.00 | 0.0915 times | Tue 23 December 2025 | 1005.00 (-6.9%) | 1088.00 | 1005.00 - 1088.00 | 0.197 times | Wed 03 December 2025 | 1079.45 (1.88%) | 1059.50 | 1059.50 - 1079.50 | 1.1185 times | Fri 14 November 2025 | 1059.50 (1.88%) | 1049.00 | 1049.00 - 1059.50 | 0.2814 times | Thu 25 September 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.5558 times |
Monthly price and charts 935mofsl29
Strong monthly Stock price targets for 935mofsl29 939479 are 1089 and 1091
| Monthly Target 1 | 1087.33 |
| Monthly Target 2 | 1088.67 |
| Monthly Target 3 | 1089.3333333333 |
| Monthly Target 4 | 1090.67 |
| Monthly Target 5 | 1091.33 |
Monthly price and volumes 935mofsl29
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1090.00 (1.38%) | 1088.00 | 1088.00 - 1090.00 | 0.5391 times | Mon 30 March 2026 | 1075.13 (-1.45%) | 1095.00 | 1060.00 - 1095.00 | 3.9969 times | Thu 26 February 2026 | 1091.00 (1.04%) | 1052.62 | 1052.62 - 1091.00 | 0.1326 times | Wed 21 January 2026 | 1079.75 (7.44%) | 1052.50 | 1052.50 - 1080.00 | 0.6098 times | Tue 23 December 2025 | 1005.00 (-5.14%) | 1079.50 | 1005.00 - 1088.00 | 0.4286 times | Mon 24 November 2025 | 1059.50 (1%) | 1059.50 | 1059.50 - 1059.50 | 0.464 times | Mon 06 October 2025 | 1049.00 (0.87%) | 1049.00 | 1049.00 - 1049.00 | 0.1105 times | Thu 25 September 2025 | 1040.00 (1.94%) | 1039.00 | 865.95 - 1050.00 | 1.3765 times | Mon 25 August 2025 | 1020.20 (-0.95%) | 1003.63 | 1003.62 - 1044.99 | 2.1874 times | Tue 29 July 2025 | 1030.00 (0%) | 1045.00 | 1030.00 - 1045.00 | 0.1547 times | Wed 25 June 2025 | 1030.00 (0.49%) | 1025.00 | 1020.00 - 1030.00 | 0.7291 times |
Indicator Analysis of 935mofsl29
Please login to view indicator analysis. or View indicator analysis of 935mofsl29 939479 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mofsl29 939479
DMA (daily moving average) of 935mofsl29 939479
| DMA period | DMA value |
| 5 day DMA | 1087.03 |
| 12 day DMA | 1084.47 |
| 20 day DMA | 1075.81 |
| 35 day DMA | 1061.08 |
| 50 day DMA | 1049.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mofsl29 939479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.33 | 1085.99 | 1083.98 |
| 12 day EMA | 1081.99 | 1080.53 | 1078.81 |
| 20 day EMA | 1075.4 | 1073.86 | 1072.16 |
| 35 day EMA | 1063.32 | 1061.75 | 1060.09 |
| 50 day EMA | 1050.76 | 1049.16 | 1047.49 |
SMA (simple moving average) of 935mofsl29 939479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.03 | 1081.13 | 1081.73 |
| 12 day SMA | 1084.47 | 1082.82 | 1081.96 |
| 20 day SMA | 1075.81 | 1074.28 | 1072.76 |
| 35 day SMA | 1061.08 | 1059.37 | 1056.9 |
| 50 day SMA | 1049.97 | 1048.47 | 1046.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.