Login or Join
Homepage935mofsl29 939479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mofsl29 939479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mofsl29
Strong Daily Stock price targets for 935mofsl29 939479 are 1061.41 and 1078.99
| Daily Target 1 | 1046.76 |
| Daily Target 2 | 1058.48 |
| Daily Target 3 | 1064.34 |
| Daily Target 4 | 1076.06 |
| Daily Target 5 | 1081.92 |
Daily price and volume 935mofsl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1070.20 (-0.88%) | 1052.62 | 1052.62 - 1070.20 | 0.5634 times | Wed 21 January 2026 | 1079.75 (2.58%) | 1078.98 | 1078.98 - 1080.00 | 2.8169 times | Tue 20 January 2026 | 1052.62 (-2.08%) | 1052.63 | 1052.61 - 1052.63 | 0.7042 times | Tue 13 January 2026 | 1075.00 (2.14%) | 1075.00 | 1075.00 - 1075.00 | 0.3521 times | Mon 05 January 2026 | 1052.50 (4.73%) | 1052.50 | 1052.50 - 1052.50 | 0.0141 times | Tue 23 December 2025 | 1005.00 (-7.63%) | 1005.00 | 1005.00 - 1005.00 | 0.7746 times | Mon 22 December 2025 | 1088.00 (0.79%) | 1088.00 | 1088.00 - 1088.00 | 0.0141 times | Wed 03 December 2025 | 1079.45 (1.88%) | 1079.50 | 1079.45 - 1079.50 | 1.9437 times | Mon 24 November 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 2.5352 times | Fri 14 November 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 0.2817 times | Thu 06 November 2025 | 1059.50 (1%) | 1059.50 | 1059.50 - 1059.50 | 0.1408 times |
Weekly price and charts 935mofsl29
Strong weekly Stock price targets for 935mofsl29 939479 are 1061.41 and 1088.8
| Weekly Target 1 | 1040.21 |
| Weekly Target 2 | 1055.21 |
| Weekly Target 3 | 1067.6033333333 |
| Weekly Target 4 | 1082.6 |
| Weekly Target 5 | 1094.99 |
Weekly price and volumes for 935mofsl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1070.20 (-0.45%) | 1052.63 | 1052.61 - 1080.00 | 1.2987 times | Tue 13 January 2026 | 1075.00 (6.97%) | 1052.50 | 1052.50 - 1075.00 | 0.1164 times | Tue 23 December 2025 | 1005.00 (-6.9%) | 1088.00 | 1005.00 - 1088.00 | 0.2508 times | Wed 03 December 2025 | 1079.45 (1.88%) | 1059.50 | 1059.50 - 1079.50 | 1.4241 times | Fri 14 November 2025 | 1059.50 (1.88%) | 1049.00 | 1049.00 - 1059.50 | 0.3583 times | Thu 25 September 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.7076 times | Fri 19 September 2025 | 1040.00 (0.1%) | 1050.00 | 865.95 - 1050.00 | 1.3211 times | Fri 05 September 2025 | 1039.00 (0.87%) | 1006.01 | 1006.01 - 1039.00 | 2.0376 times | Thu 14 August 2025 | 1030.00 (0%) | 1044.99 | 1030.00 - 1044.99 | 0.7837 times | Thu 07 August 2025 | 1030.00 (2.63%) | 1030.00 | 1030.00 - 1030.00 | 1.7017 times | Fri 01 August 2025 | 1003.62 (-3.96%) | 1030.00 | 1003.62 - 1030.00 | 0.7613 times |
Monthly price and charts 935mofsl29
Strong monthly Stock price targets for 935mofsl29 939479 are 1061.41 and 1078.99
| Monthly Target 1 | 1046.76 |
| Monthly Target 2 | 1058.48 |
| Monthly Target 3 | 1064.34 |
| Monthly Target 4 | 1076.06 |
| Monthly Target 5 | 1081.92 |
Monthly price and volumes 935mofsl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1070.20 (-0.88%) | 1052.62 | 1052.62 - 1070.20 | 0.0739 times | Wed 21 January 2026 | 1079.75 (7.44%) | 1052.50 | 1052.50 - 1080.00 | 0.5097 times | Tue 23 December 2025 | 1005.00 (-5.14%) | 1079.50 | 1005.00 - 1088.00 | 0.3583 times | Mon 24 November 2025 | 1059.50 (1%) | 1059.50 | 1059.50 - 1059.50 | 0.3878 times | Mon 06 October 2025 | 1049.00 (0.87%) | 1049.00 | 1049.00 - 1049.00 | 0.0923 times | Thu 25 September 2025 | 1040.00 (1.94%) | 1039.00 | 865.95 - 1050.00 | 1.1505 times | Mon 25 August 2025 | 1020.20 (-0.95%) | 1003.63 | 1003.62 - 1044.99 | 1.8283 times | Tue 29 July 2025 | 1030.00 (0%) | 1045.00 | 1030.00 - 1045.00 | 0.1293 times | Wed 25 June 2025 | 1030.00 (0.49%) | 1025.00 | 1020.00 - 1030.00 | 0.6094 times | Thu 29 May 2025 | 1025.00 (0.99%) | 1014.99 | 1010.00 - 1025.00 | 4.8606 times | Wed 30 April 2025 | 1014.99 (-5.14%) | 1018.00 | 1010.00 - 1018.00 | 0.8144 times |
Indicator Analysis of 935mofsl29
Please login to view indicator analysis. or View indicator analysis of 935mofsl29 939479 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mofsl29 939479
DMA (daily moving average) of 935mofsl29 939479
| DMA period | DMA value |
| 5 day DMA | 1066.01 |
| 12 day DMA | 1060.84 |
| 20 day DMA | 1051.71 |
| 35 day DMA | 1041.14 |
| 50 day DMA | 1038.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mofsl29 939479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.25 | 1064.28 | 1056.55 |
| 12 day EMA | 1059.43 | 1057.47 | 1053.42 |
| 20 day EMA | 1053.9 | 1052.19 | 1049.29 |
| 35 day EMA | 1048.51 | 1047.23 | 1045.32 |
| 50 day EMA | 1043.13 | 1042.03 | 1040.49 |
SMA (simple moving average) of 935mofsl29 939479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.01 | 1052.97 | 1054.62 |
| 12 day SMA | 1060.84 | 1058.32 | 1055.01 |
| 20 day SMA | 1051.71 | 1049.7 | 1047.21 |
| 35 day SMA | 1041.14 | 1039.56 | 1037.71 |
| 50 day SMA | 1038.68 | 1038.67 | 1038.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.