Login or Join
HomepageMofslZc 939475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl Zc 939475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MofslZc
Strong Daily Stock price targets for MofslZc 939475 are 1147 and 1147
| Daily Target 1 | 1147 |
| Daily Target 2 | 1147 |
| Daily Target 3 | 1147 |
| Daily Target 4 | 1147 |
| Daily Target 5 | 1147 |
Daily price and volume Mofsl Zc
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1147.00 (2.87%) | 1147.00 | 1147.00 - 1147.00 | 0.9354 times | Thu 16 October 2025 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.0821 times | Tue 14 October 2025 | 1115.00 (-2.62%) | 1115.00 | 1115.00 - 1115.00 | 0.1149 times | Fri 03 October 2025 | 1145.00 (6.51%) | 1145.00 | 1145.00 - 1145.00 | 0.4923 times | Tue 30 September 2025 | 1075.00 (-3.59%) | 1107.00 | 1075.00 - 1115.00 | 1.0996 times | Tue 23 September 2025 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.547 times | Fri 19 September 2025 | 1115.00 (1.09%) | 1111.01 | 1107.00 - 1115.00 | 0.547 times | Tue 16 September 2025 | 1103.00 (1.24%) | 1103.00 | 1103.00 - 1103.00 | 0.547 times | Tue 09 September 2025 | 1089.50 (-1.85%) | 1089.50 | 1089.50 - 1089.50 | 0.0109 times | Fri 22 August 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 5.6236 times | Thu 21 August 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0109 times |
Weekly price and charts MofslZc
Strong weekly Stock price targets for MofslZc 939475 are 1147 and 1147
| Weekly Target 1 | 1147 |
| Weekly Target 2 | 1147 |
| Weekly Target 3 | 1147 |
| Weekly Target 4 | 1147 |
| Weekly Target 5 | 1147 |
Weekly price and volumes for Mofsl Zc
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1147.00 (2.87%) | 1147.00 | 1147.00 - 1147.00 | 0.7161 times | Thu 16 October 2025 | 1115.00 (-2.62%) | 1115.00 | 1115.00 - 1115.00 | 0.1508 times | Fri 03 October 2025 | 1145.00 (2.69%) | 1107.00 | 1075.00 - 1145.00 | 1.2186 times | Tue 23 September 2025 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.4188 times | Fri 19 September 2025 | 1115.00 (2.34%) | 1103.00 | 1103.00 - 1115.00 | 0.8375 times | Tue 09 September 2025 | 1089.50 (-1.85%) | 1089.50 | 1089.50 - 1089.50 | 0.0084 times | Fri 22 August 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 4.3216 times | Fri 08 August 2025 | 1100.00 (-8.18%) | 1089.00 | 1089.00 - 1100.00 | 1.1139 times | Fri 18 July 2025 | 1198.00 (8.91%) | 1101.00 | 1096.20 - 1198.00 | 0.9003 times | Tue 01 July 2025 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.3141 times | Thu 05 June 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.0419 times |
Monthly price and charts MofslZc
Strong monthly Stock price targets for MofslZc 939475 are 1131 and 1163
| Monthly Target 1 | 1104.33 |
| Monthly Target 2 | 1125.67 |
| Monthly Target 3 | 1136.3333333333 |
| Monthly Target 4 | 1157.67 |
| Monthly Target 5 | 1168.33 |
Monthly price and volumes Mofsl Zc
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1147.00 (6.7%) | 1145.00 | 1115.00 - 1147.00 | 0.8469 times | Tue 30 September 2025 | 1075.00 (-3.15%) | 1089.50 | 1075.00 - 1115.00 | 1.4343 times | Fri 22 August 2025 | 1110.00 (1.93%) | 1100.00 | 1100.00 - 1110.00 | 2.9598 times | Thu 31 July 2025 | 1089.00 (-1%) | 1100.00 | 1089.00 - 1198.00 | 1.3972 times | Mon 09 June 2025 | 1100.00 (1.85%) | 1090.00 | 1090.00 - 1100.00 | 0.1996 times | Thu 22 May 2025 | 1080.00 (0.47%) | 1074.90 | 1050.00 - 1090.00 | 1.5997 times | Tue 15 April 2025 | 1075.00 (6.23%) | 1075.00 | 1075.00 - 1075.00 | 0.0285 times | Mon 17 March 2025 | 1012.00 (-4.08%) | 1050.00 | 1012.00 - 1050.00 | 0.2709 times | Fri 28 February 2025 | 1055.00 (2.33%) | 1040.00 | 1025.00 - 1070.00 | 0.8497 times | Fri 17 January 2025 | 1031.00 (-2.74%) | 1010.10 | 1010.10 - 1031.00 | 0.4135 times | Fri 13 December 2024 | 1060.00 (4.95%) | 1060.00 | 1030.00 - 1060.00 | 2.4152 times |
Indicator Analysis of MofslZc
Please login to view indicator analysis. or View indicator analysis of MofslZc 939475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl Zc 939475
DMA (daily moving average) of Mofsl Zc 939475
| DMA period | DMA value |
| 5 day DMA | 1119.4 |
| 12 day DMA | 1110.79 |
| 20 day DMA | 1110.36 |
| 35 day DMA | 1087.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl Zc 939475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.17 | 1114.25 | 1113.87 |
| 12 day EMA | 1114.56 | 1108.66 | 1107.51 |
| 20 day EMA | 1105.53 | 1101.17 | 1099.72 |
| 35 day EMA | 1087.48 | 1083.98 | 1082.15 |
| 50 day EMA | 1070.12 | 1066.98 |
SMA (simple moving average) of Mofsl Zc 939475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.4 | 1113 | 1113 |
| 12 day SMA | 1110.79 | 1106.88 | 1104.71 |
| 20 day SMA | 1110.36 | 1107.51 | 1105.76 |
| 35 day SMA | 1087.69 | 1084.63 | 1082.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.