Login or Join
HomepageMofslZc 939475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl Zc 939475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MofslZc
Strong Daily Stock price targets for MofslZc 939475 are 1161.99 and 1161.99
| Daily Target 1 | 1161.99 |
| Daily Target 2 | 1161.99 |
| Daily Target 3 | 1161.99 |
| Daily Target 4 | 1161.99 |
| Daily Target 5 | 1161.99 |
Daily price and volume Mofsl Zc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1161.99 (2.65%) | 1161.99 | 1161.99 - 1161.99 | 1.4038 times | Thu 29 January 2026 | 1132.00 (2.44%) | 1132.00 | 1132.00 - 1132.00 | 1.3025 times | Tue 27 January 2026 | 1105.00 (-4.33%) | 1105.00 | 1105.00 - 1105.00 | 2.8944 times | Thu 22 January 2026 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.0724 times | Mon 19 January 2026 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0145 times | Tue 13 January 2026 | 1150.00 (0.26%) | 1150.00 | 1150.00 - 1150.00 | 0.0145 times | Mon 27 October 2025 | 1147.00 (2.87%) | 1147.00 | 1147.00 - 1147.00 | 2.4747 times | Thu 16 October 2025 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.2171 times | Tue 14 October 2025 | 1115.00 (-2.62%) | 1115.00 | 1115.00 - 1115.00 | 0.3039 times | Fri 03 October 2025 | 1145.00 (6.51%) | 1145.00 | 1145.00 - 1145.00 | 1.3025 times | Tue 30 September 2025 | 1075.00 (-3.59%) | 1107.00 | 1075.00 - 1115.00 | 2.9088 times |
Weekly price and charts MofslZc
Strong weekly Stock price targets for MofslZc 939475 are 1161.99 and 1161.99
| Weekly Target 1 | 1161.99 |
| Weekly Target 2 | 1161.99 |
| Weekly Target 3 | 1161.99 |
| Weekly Target 4 | 1161.99 |
| Weekly Target 5 | 1161.99 |
Weekly price and volumes for Mofsl Zc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1161.99 (2.65%) | 1161.99 | 1161.99 - 1161.99 | 0.4358 times | Thu 29 January 2026 | 1132.00 (-1.99%) | 1105.00 | 1105.00 - 1132.00 | 1.3028 times | Thu 22 January 2026 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.027 times | Tue 13 January 2026 | 1150.00 (3.14%) | 1147.00 | 1147.00 - 1150.00 | 0.7727 times | Thu 16 October 2025 | 1115.00 (-2.62%) | 1115.00 | 1115.00 - 1115.00 | 0.1617 times | Fri 03 October 2025 | 1145.00 (2.69%) | 1107.00 | 1075.00 - 1145.00 | 1.3073 times | Tue 23 September 2025 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.4492 times | Fri 19 September 2025 | 1115.00 (2.34%) | 1103.00 | 1103.00 - 1115.00 | 0.8985 times | Tue 09 September 2025 | 1089.50 (-1.85%) | 1089.50 | 1089.50 - 1089.50 | 0.009 times | Fri 22 August 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 4.6361 times | Fri 08 August 2025 | 1100.00 (-8.18%) | 1089.00 | 1089.00 - 1100.00 | 1.195 times |
Monthly price and charts MofslZc
Strong monthly Stock price targets for MofslZc 939475 are 1161.99 and 1161.99
| Monthly Target 1 | 1161.99 |
| Monthly Target 2 | 1161.99 |
| Monthly Target 3 | 1161.99 |
| Monthly Target 4 | 1161.99 |
| Monthly Target 5 | 1161.99 |
Monthly price and volumes Mofsl Zc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1161.99 (2.65%) | 1161.99 | 1161.99 - 1161.99 | 0.2805 times | Thu 29 January 2026 | 1132.00 (-1.31%) | 1150.00 | 1105.00 - 1155.00 | 0.8589 times | Mon 27 October 2025 | 1147.00 (6.7%) | 1145.00 | 1115.00 - 1147.00 | 0.8589 times | Tue 30 September 2025 | 1075.00 (-3.15%) | 1089.50 | 1075.00 - 1115.00 | 1.4546 times | Fri 22 August 2025 | 1110.00 (1.93%) | 1100.00 | 1100.00 - 1110.00 | 3.0017 times | Thu 31 July 2025 | 1089.00 (-1%) | 1100.00 | 1089.00 - 1198.00 | 1.417 times | Mon 09 June 2025 | 1100.00 (1.85%) | 1090.00 | 1090.00 - 1100.00 | 0.2024 times | Thu 22 May 2025 | 1080.00 (0.47%) | 1074.90 | 1050.00 - 1090.00 | 1.6223 times | Tue 15 April 2025 | 1075.00 (6.23%) | 1075.00 | 1075.00 - 1075.00 | 0.0289 times | Mon 17 March 2025 | 1012.00 (-4.08%) | 1050.00 | 1012.00 - 1050.00 | 0.2747 times | Fri 28 February 2025 | 1055.00 (2.33%) | 1040.00 | 1025.00 - 1070.00 | 0.8618 times |
Indicator Analysis of MofslZc
Please login to view indicator analysis. or View indicator analysis of MofslZc 939475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl Zc 939475
DMA (daily moving average) of Mofsl Zc 939475
| DMA period | DMA value |
| 5 day DMA | 1141.8 |
| 12 day DMA | 1130.92 |
| 20 day DMA | 1118.87 |
| 35 day DMA | 1103.14 |
| 50 day DMA | 1085.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl Zc 939475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.98 | 1131.97 | 1131.95 |
| 12 day EMA | 1132.4 | 1127.02 | 1126.12 |
| 20 day EMA | 1122.41 | 1118.25 | 1116.8 |
| 35 day EMA | 1102.98 | 1099.51 | 1097.6 |
| 50 day EMA | 1085.4 | 1082.27 | 1080.24 |
SMA (simple moving average) of Mofsl Zc 939475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.8 | 1139.4 | 1142.4 |
| 12 day SMA | 1130.92 | 1127 | 1124.58 |
| 20 day SMA | 1118.87 | 1115.23 | 1118.53 |
| 35 day SMA | 1103.14 | 1100.09 | 1097.69 |
| 50 day SMA | 1085.57 | 1082.53 | 1080.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.