Login or Join
Homepage91mofsl27 939473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91mofsl27 939473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91mofsl27
Strong Daily Stock price targets for 91mofsl27 939473 are 1038 and 1038
| Daily Target 1 | 1038 |
| Daily Target 2 | 1038 |
| Daily Target 3 | 1038 |
| Daily Target 4 | 1038 |
| Daily Target 5 | 1038 |
Daily price and volume 91mofsl27
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1038.00 (0.02%) | 1038.00 | 1038.00 - 1038.00 | 0.1948 times | Mon 19 October 2026 | 1037.83 (-0.21%) | 1037.83 | 1037.83 - 1037.83 | 0.013 times | Fri 16 October 2026 | 1039.99 (0%) | 1039.99 | 1039.99 - 1039.99 | 4.5714 times | Thu 15 October 2026 | 1039.99 (0.53%) | 1039.99 | 1039.99 - 1039.99 | 0.3636 times | Tue 29 September 2026 | 1034.54 (0.44%) | 1032.00 | 1032.00 - 1034.54 | 2.3377 times | Tue 22 September 2026 | 1030.00 (0.01%) | 1030.00 | 1030.00 - 1030.00 | 0.3247 times | Mon 21 September 2026 | 1029.94 (-0.2%) | 1029.90 | 1029.90 - 1030.00 | 1.4935 times | Thu 17 September 2026 | 1032.04 (0.02%) | 1032.04 | 1032.04 - 1032.04 | 0.0779 times | Wed 16 September 2026 | 1031.80 (0.03%) | 1031.80 | 1031.80 - 1031.80 | 0.1039 times | Tue 15 September 2026 | 1031.50 (0.55%) | 1033.44 | 1031.00 - 1033.44 | 0.5195 times | Thu 03 September 2026 | 1025.88 (-0.16%) | 1026.00 | 1023.00 - 1026.00 | 0.6753 times |
Weekly price and charts 91mofsl27
Strong weekly Stock price targets for 91mofsl27 939473 are 1037.92 and 1038.09
| Weekly Target 1 | 1037.77 |
| Weekly Target 2 | 1037.89 |
| Weekly Target 3 | 1037.9433333333 |
| Weekly Target 4 | 1038.06 |
| Weekly Target 5 | 1038.11 |
Weekly price and volumes for 91mofsl27
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1038.00 (-0.19%) | 1037.83 | 1037.83 - 1038.00 | 0.0944 times | Fri 16 October 2026 | 1039.99 (0.97%) | 1032.00 | 1032.00 - 1039.99 | 3.3038 times | Tue 22 September 2026 | 1030.00 (-0.2%) | 1029.90 | 1029.90 - 1030.00 | 0.826 times | Thu 17 September 2026 | 1032.04 (0.6%) | 1033.44 | 1031.00 - 1033.44 | 0.3186 times | Thu 03 September 2026 | 1025.88 (-0.59%) | 1022.00 | 1016.00 - 1029.00 | 3.0855 times | Tue 18 August 2026 | 1032.00 (1.18%) | 1013.25 | 1013.25 - 1032.00 | 0.4779 times | Wed 12 August 2026 | 1020.00 (-0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.118 times | Thu 06 August 2026 | 1024.00 (0.14%) | 1025.00 | 1024.00 - 1025.00 | 0.1888 times | Thu 16 July 2026 | 1022.60 (0.62%) | 1022.60 | 1022.60 - 1022.60 | 0.295 times | Fri 10 July 2026 | 1016.25 (-0.47%) | 1014.00 | 1014.00 - 1018.50 | 1.292 times | Fri 03 July 2026 | 1021.00 (0.29%) | 1019.90 | 1018.00 - 1022.00 | 1.9764 times |
Monthly price and charts 91mofsl27
Strong monthly Stock price targets for 91mofsl27 939473 are 1036.84 and 1039
| Monthly Target 1 | 1036.45 |
| Monthly Target 2 | 1037.22 |
| Monthly Target 3 | 1038.6066666667 |
| Monthly Target 4 | 1039.38 |
| Monthly Target 5 | 1040.77 |
Monthly price and volumes 91mofsl27
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1038.00 (0.33%) | 1039.99 | 1037.83 - 1039.99 | 0.9324 times | Tue 29 September 2026 | 1034.54 (0.68%) | 1026.00 | 1023.00 - 1034.54 | 1.0031 times | Tue 25 August 2026 | 1027.54 (0.48%) | 1025.00 | 1013.25 - 1032.00 | 1.4222 times | Thu 16 July 2026 | 1022.60 (0.16%) | 1020.00 | 1014.00 - 1022.60 | 1.0925 times | Tue 30 June 2026 | 1021.00 (0.89%) | 1012.00 | 1010.00 - 1022.00 | 0.7652 times | Thu 21 May 2026 | 1012.00 (1.3%) | 1005.00 | 999.75 - 1012.00 | 1.1302 times | Fri 24 April 2026 | 999.00 (-7.33%) | 1062.00 | 990.50 - 1081.00 | 2.3475 times | Mon 23 March 2026 | 1078.00 (0.49%) | 1065.00 | 1064.00 - 1078.00 | 0.4709 times | Mon 23 February 2026 | 1072.70 (0.64%) | 1065.90 | 1065.90 - 1072.70 | 0.3532 times | Tue 06 January 2026 | 1065.90 (4.9%) | 1017.01 | 1017.01 - 1065.90 | 0.4827 times | Tue 23 December 2025 | 1016.10 (-4.59%) | 1041.00 | 1016.10 - 1041.00 | 0.1248 times |
Indicator Analysis of 91mofsl27
Please login to view indicator analysis. or View indicator analysis of 91mofsl27 939473 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91mofsl27 939473
DMA (daily moving average) of 91mofsl27 939473
| DMA period | DMA value |
| 5 day DMA | 1038.07 |
| 12 day DMA | 1033.25 |
| 20 day DMA | 1028.18 |
| 35 day DMA | 1025.21 |
| 50 day DMA | 1033.2 |
| 100 day DMA | 1035.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91mofsl27 939473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.17 | 1036.75 | 1036.21 |
| 12 day EMA | 1033.6 | 1032.8 | 1031.89 |
| 20 day EMA | 1031.2 | 1030.48 | 1029.71 |
| 35 day EMA | 1032.55 | 1032.23 | 1031.9 |
| 50 day EMA | 1034.16 | 1034 | 1033.84 |
SMA (simple moving average) of 91mofsl27 939473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.07 | 1036.47 | 1034.89 |
| 12 day SMA | 1033.25 | 1032.75 | 1031.27 |
| 20 day SMA | 1028.18 | 1027.33 | 1026.34 |
| 35 day SMA | 1025.21 | 1026.35 | 1027.1 |
| 50 day SMA | 1033.2 | 1033.14 | 1033.11 |
| 100 day SMA | 1035.47 | 1035.73 | 1035.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.