Login or Join
Homepage91mofsl27 939473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91mofsl27 939473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91mofsl27
Strong Daily Stock price targets for 91mofsl27 939473 are 1065.45 and 1066.35
| Daily Target 1 | 1064.7 |
| Daily Target 2 | 1065.3 |
| Daily Target 3 | 1065.6 |
| Daily Target 4 | 1066.2 |
| Daily Target 5 | 1066.5 |
Daily price and volume 91mofsl27
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1065.90 (4.81%) | 1065.00 | 1065.00 - 1065.90 | 1.066 times | Mon 05 January 2026 | 1017.01 (0.09%) | 1017.01 | 1017.01 - 1017.01 | 1.0152 times | Tue 23 December 2025 | 1016.10 (-2.39%) | 1016.10 | 1016.10 - 1016.10 | 0.5076 times | Mon 22 December 2025 | 1041.00 (-2.25%) | 1041.00 | 1041.00 - 1041.00 | 0.0305 times | Fri 28 November 2025 | 1065.00 (1.62%) | 1099.00 | 1065.00 - 1099.00 | 0.0203 times | Thu 20 November 2025 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.1015 times | Fri 14 November 2025 | 1048.00 (0.77%) | 1050.00 | 1048.00 - 1050.00 | 1.5228 times | Tue 11 November 2025 | 1040.00 (-0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.203 times | Tue 28 October 2025 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 4.5178 times | Mon 27 October 2025 | 1043.00 (0.77%) | 1043.00 | 1043.00 - 1043.00 | 1.0152 times | Wed 15 October 2025 | 1035.00 (-0.1%) | 1035.00 | 1035.00 - 1035.00 | 0.1015 times |
Weekly price and charts 91mofsl27
Strong weekly Stock price targets for 91mofsl27 939473 are 1041.46 and 1090.35
| Weekly Target 1 | 1000.71 |
| Weekly Target 2 | 1033.31 |
| Weekly Target 3 | 1049.6033333333 |
| Weekly Target 4 | 1082.2 |
| Weekly Target 5 | 1098.49 |
Weekly price and volumes for 91mofsl27
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1065.90 (4.9%) | 1017.01 | 1017.01 - 1065.90 | 0.9748 times | Tue 23 December 2025 | 1016.10 (-4.59%) | 1041.00 | 1016.10 - 1041.00 | 0.252 times | Fri 28 November 2025 | 1065.00 (1.62%) | 1048.00 | 1048.00 - 1099.00 | 0.0571 times | Fri 14 November 2025 | 1048.00 (0.48%) | 1040.00 | 1040.00 - 1050.00 | 0.8084 times | Tue 28 October 2025 | 1043.00 (0.77%) | 1043.00 | 1043.00 - 1043.00 | 2.5915 times | Wed 15 October 2025 | 1035.00 (-0.38%) | 1039.90 | 1035.00 - 1040.00 | 0.7608 times | Fri 10 October 2025 | 1039.00 (0.19%) | 1040.00 | 1035.00 - 1044.34 | 1.165 times | Fri 03 October 2025 | 1037.00 (-0.19%) | 1038.00 | 1037.00 - 1040.00 | 2.5202 times | Thu 25 September 2025 | 1038.99 (0.87%) | 1030.00 | 1030.00 - 1039.81 | 0.7751 times | Mon 08 September 2025 | 1030.00 (-0.42%) | 1030.00 | 1030.00 - 1030.00 | 0.0951 times | Tue 02 September 2025 | 1034.35 (-0.16%) | 1034.35 | 1034.35 - 1034.35 | 0.0238 times |
Monthly price and charts 91mofsl27
Strong monthly Stock price targets for 91mofsl27 939473 are 1041.46 and 1090.35
| Monthly Target 1 | 1000.71 |
| Monthly Target 2 | 1033.31 |
| Monthly Target 3 | 1049.6033333333 |
| Monthly Target 4 | 1082.2 |
| Monthly Target 5 | 1098.49 |
Monthly price and volumes 91mofsl27
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1065.90 (4.9%) | 1017.01 | 1017.01 - 1065.90 | 0.2478 times | Tue 23 December 2025 | 1016.10 (-4.59%) | 1041.00 | 1016.10 - 1041.00 | 0.0641 times | Fri 28 November 2025 | 1065.00 (2.11%) | 1040.00 | 1040.00 - 1099.00 | 0.22 times | Tue 28 October 2025 | 1043.00 (0.39%) | 1038.00 | 1035.00 - 1044.34 | 1.7887 times | Thu 25 September 2025 | 1038.99 (0.29%) | 1034.35 | 1030.00 - 1039.81 | 0.2272 times | Tue 26 August 2025 | 1035.99 (0.97%) | 1025.00 | 1011.00 - 1035.99 | 0.4979 times | Thu 24 July 2025 | 1026.00 (0.1%) | 1011.92 | 1011.92 - 1030.00 | 0.8279 times | Fri 27 June 2025 | 1025.00 (1.99%) | 1006.00 | 975.00 - 1025.00 | 4.0935 times | Thu 29 May 2025 | 1005.00 (-0.3%) | 1010.00 | 1000.00 - 1010.00 | 0.5741 times | Mon 28 April 2025 | 1008.00 (-6.07%) | 1083.50 | 1001.51 - 1084.00 | 1.4588 times | Fri 28 March 2025 | 1073.18 (0.3%) | 1063.57 | 1044.02 - 1167.10 | 1.0527 times |
Indicator Analysis of 91mofsl27
Please login to view indicator analysis. or View indicator analysis of 91mofsl27 939473 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91mofsl27 939473
DMA (daily moving average) of 91mofsl27 939473
| DMA period | DMA value |
| 5 day DMA | 1041 |
| 12 day DMA | 1041.5 |
| 20 day DMA | 1039.72 |
| 35 day DMA | 1031.83 |
| 50 day DMA | 1030.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91mofsl27 939473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.33 | 1030.54 | 1037.31 |
| 12 day EMA | 1040.72 | 1036.14 | 1039.62 |
| 20 day EMA | 1039.04 | 1036.21 | 1038.23 |
| 35 day EMA | 1037.39 | 1035.71 | 1036.81 |
| 50 day EMA | 1034.69 | 1033.42 | 1034.09 |
SMA (simple moving average) of 91mofsl27 939473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041 | 1037.42 | 1043.62 |
| 12 day SMA | 1041.5 | 1039.26 | 1041.54 |
| 20 day SMA | 1039.72 | 1038.14 | 1039.09 |
| 35 day SMA | 1031.83 | 1030.23 | 1030.32 |
| 50 day SMA | 1030.29 | 1030.39 | 1031.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.