Login or Join
Homepage0mofsl26 939471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mofsl26 939471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mofsl26
Strong Daily Stock price targets for 0mofsl26 939471 are 1158.25 and 1158.75
| Daily Target 1 | 1157.83 |
| Daily Target 2 | 1158.17 |
| Daily Target 3 | 1158.3333333333 |
| Daily Target 4 | 1158.67 |
| Daily Target 5 | 1158.83 |
Daily price and volume 0mofsl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1158.50 (1.27%) | 1158.00 | 1158.00 - 1158.50 | 0.5848 times | Tue 10 February 2026 | 1144.00 (-0.52%) | 1144.00 | 1144.00 - 1144.00 | 0.117 times | Fri 30 January 2026 | 1150.00 (-0.17%) | 1150.00 | 1150.00 - 1150.00 | 0.117 times | Wed 07 January 2026 | 1152.00 (0.83%) | 1152.00 | 1152.00 - 1152.00 | 0.0468 times | Mon 24 November 2025 | 1142.50 (1.11%) | 1130.00 | 1130.00 - 1142.50 | 1.2865 times | Fri 07 November 2025 | 1130.00 (1.71%) | 1130.00 | 1130.00 - 1130.00 | 2.3392 times | Mon 20 October 2025 | 1111.00 (-0.33%) | 1111.10 | 1111.00 - 1111.10 | 3.5088 times | Wed 15 October 2025 | 1114.73 (0.86%) | 1114.73 | 1114.73 - 1114.73 | 1.2047 times | Wed 01 October 2025 | 1105.18 (-0.08%) | 1107.00 | 1105.00 - 1107.00 | 0.4678 times | Mon 29 September 2025 | 1106.07 (-0.08%) | 1107.00 | 1105.00 - 1107.00 | 0.3275 times | Fri 26 September 2025 | 1107.00 (-0.36%) | 1107.01 | 1107.00 - 1107.01 | 0.7018 times |
Weekly price and charts 0mofsl26
Strong weekly Stock price targets for 0mofsl26 939471 are 1151.25 and 1165.75
| Weekly Target 1 | 1139.17 |
| Weekly Target 2 | 1148.83 |
| Weekly Target 3 | 1153.6666666667 |
| Weekly Target 4 | 1163.33 |
| Weekly Target 5 | 1168.17 |
Weekly price and volumes for 0mofsl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1158.50 (0.74%) | 1144.00 | 1144.00 - 1158.50 | 0.4637 times | Fri 30 January 2026 | 1150.00 (1.77%) | 1130.00 | 1130.00 - 1152.00 | 0.9583 times | Fri 07 November 2025 | 1130.00 (1.37%) | 1111.10 | 1111.00 - 1130.00 | 3.864 times | Wed 15 October 2025 | 1114.73 (0.86%) | 1114.73 | 1114.73 - 1114.73 | 0.796 times | Wed 01 October 2025 | 1105.18 (-0.16%) | 1107.00 | 1105.00 - 1107.00 | 0.5255 times | Fri 26 September 2025 | 1107.00 (0.73%) | 1086.10 | 1086.10 - 1111.01 | 1.051 times | Thu 24 July 2025 | 1099.00 (0.43%) | 1099.00 | 1099.00 - 1099.00 | 0.1932 times | Thu 10 July 2025 | 1094.31 (1.32%) | 1080.15 | 1080.15 - 1094.31 | 0.3864 times | Thu 19 June 2025 | 1080.10 (-0.82%) | 1075.25 | 1075.25 - 1080.10 | 0.2318 times | Thu 05 June 2025 | 1089.00 (0.79%) | 1089.00 | 1089.00 - 1089.00 | 1.5301 times | Thu 22 May 2025 | 1080.50 (0.14%) | 1079.00 | 1079.00 - 1080.50 | 1.932 times |
Monthly price and charts 0mofsl26
Strong monthly Stock price targets for 0mofsl26 939471 are 1151.25 and 1165.75
| Monthly Target 1 | 1139.17 |
| Monthly Target 2 | 1148.83 |
| Monthly Target 3 | 1153.6666666667 |
| Monthly Target 4 | 1163.33 |
| Monthly Target 5 | 1168.17 |
Monthly price and volumes 0mofsl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1158.50 (0.74%) | 1144.00 | 1144.00 - 1158.50 | 0.1562 times | Fri 30 January 2026 | 1150.00 (0.66%) | 1152.00 | 1150.00 - 1152.00 | 0.0364 times | Mon 24 November 2025 | 1142.50 (2.84%) | 1130.00 | 1130.00 - 1142.50 | 0.8069 times | Mon 20 October 2025 | 1111.00 (0.45%) | 1107.00 | 1105.00 - 1114.73 | 1.153 times | Mon 29 September 2025 | 1106.07 (1.84%) | 1110.00 | 1105.00 - 1111.01 | 0.3618 times | Tue 12 August 2025 | 1086.10 (-1.17%) | 1086.10 | 1086.10 - 1086.10 | 0.0651 times | Thu 24 July 2025 | 1099.00 (1.75%) | 1085.00 | 1083.00 - 1099.00 | 0.1692 times | Tue 24 June 2025 | 1080.15 (-0.03%) | 1089.00 | 1075.25 - 1089.00 | 0.6195 times | Thu 22 May 2025 | 1080.50 (0.98%) | 1080.00 | 1079.00 - 1080.50 | 1.1713 times | Mon 28 April 2025 | 1070.00 (4.57%) | 1053.80 | 1053.80 - 1079.80 | 5.4607 times | Wed 19 February 2025 | 1023.20 (-2.37%) | 1031.01 | 1023.20 - 1057.80 | 0.1119 times |
Indicator Analysis of 0mofsl26
Please login to view indicator analysis. or View indicator analysis of 0mofsl26 939471 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mofsl26 939471
DMA (daily moving average) of 0mofsl26 939471
| DMA period | DMA value |
| 5 day DMA | 1149.4 |
| 12 day DMA | 1127.67 |
| 20 day DMA | 1112.31 |
| 35 day DMA | 1091.47 |
| 50 day DMA | 1068.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mofsl26 939471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.71 | 1140.82 | 1139.23 |
| 12 day EMA | 1130.85 | 1125.82 | 1122.51 |
| 20 day EMA | 1116.25 | 1111.81 | 1108.42 |
| 35 day EMA | 1091.23 | 1087.27 | 1083.93 |
| 50 day EMA | 1068.48 | 1064.81 | 1061.58 |
SMA (simple moving average) of 0mofsl26 939471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.4 | 1143.7 | 1137.1 |
| 12 day SMA | 1127.67 | 1123.62 | 1118.8 |
| 20 day SMA | 1112.31 | 1108.84 | 1106.09 |
| 35 day SMA | 1091.47 | 1088.09 | 1085.12 |
| 50 day SMA | 1068.84 | 1065.07 | 1061.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.