Login or Join
Homepage0mofsl26 939471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mofsl26 939471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mofsl26
Strong Daily Stock price targets for 0mofsl26 939471 are 1154.01 and 1156
| Daily Target 1 | 1152.35 |
| Daily Target 2 | 1153.67 |
| Daily Target 3 | 1154.3366666667 |
| Daily Target 4 | 1155.66 |
| Daily Target 5 | 1156.33 |
Daily price and volume 0mofsl26
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1155.00 (-0.01%) | 1153.01 | 1153.01 - 1155.00 | 2.2482 times | Fri 17 April 2026 | 1155.10 (-0.43%) | 1160.10 | 1155.10 - 1175.00 | 2.0863 times | Thu 16 April 2026 | 1160.10 (0%) | 1160.10 | 1160.10 - 1160.10 | 0.4496 times | Wed 15 April 2026 | 1160.05 (0.35%) | 1156.00 | 1156.00 - 1175.00 | 2.9406 times | Mon 13 April 2026 | 1156.00 (0%) | 1156.00 | 1156.00 - 1156.00 | 0.1349 times | Fri 10 April 2026 | 1156.00 (-1.36%) | 1156.00 | 1156.00 - 1156.00 | 0.2248 times | Thu 09 April 2026 | 1171.98 (1.02%) | 1172.30 | 1171.98 - 1172.30 | 0.1619 times | Tue 07 April 2026 | 1160.20 (0.62%) | 1155.00 | 1155.00 - 1160.20 | 0.6295 times | Mon 06 April 2026 | 1153.00 (-0.95%) | 1153.00 | 1153.00 - 1153.00 | 0.4496 times | Wed 01 April 2026 | 1164.07 (0.35%) | 1164.10 | 1164.00 - 1164.10 | 0.6745 times | Fri 27 March 2026 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.0899 times |
Weekly price and charts 0mofsl26
Strong weekly Stock price targets for 0mofsl26 939471 are 1154.01 and 1156
| Weekly Target 1 | 1152.35 |
| Weekly Target 2 | 1153.67 |
| Weekly Target 3 | 1154.3366666667 |
| Weekly Target 4 | 1155.66 |
| Weekly Target 5 | 1156.33 |
Weekly price and volumes for 0mofsl26
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1155.00 (-0.01%) | 1153.01 | 1153.01 - 1155.00 | 1.1743 times | Fri 17 April 2026 | 1155.10 (-0.08%) | 1156.00 | 1155.10 - 1175.00 | 2.931 times | Fri 10 April 2026 | 1156.00 (-0.69%) | 1153.00 | 1153.00 - 1172.30 | 0.7656 times | Wed 01 April 2026 | 1164.07 (0.35%) | 1164.10 | 1164.00 - 1164.10 | 0.3523 times | Fri 27 March 2026 | 1160.00 (-0.26%) | 1149.30 | 1149.25 - 1160.00 | 0.0611 times | Tue 17 March 2026 | 1163.00 (0.39%) | 1163.00 | 1162.80 - 1163.00 | 1.3621 times | Wed 25 February 2026 | 1158.51 (0%) | 1158.51 | 1158.51 - 1158.51 | 0.1409 times | Fri 13 February 2026 | 1158.50 (0.74%) | 1144.00 | 1144.00 - 1158.50 | 0.2818 times | Fri 30 January 2026 | 1150.00 (1.77%) | 1130.00 | 1130.00 - 1152.00 | 0.5824 times | Fri 07 November 2025 | 1130.00 (1.37%) | 1111.10 | 1111.00 - 1130.00 | 2.3485 times | Wed 15 October 2025 | 1114.73 (0.86%) | 1114.73 | 1114.73 - 1114.73 | 0.4838 times |
Monthly price and charts 0mofsl26
Strong monthly Stock price targets for 0mofsl26 939471 are 1143 and 1165
| Monthly Target 1 | 1139 |
| Monthly Target 2 | 1147 |
| Monthly Target 3 | 1161 |
| Monthly Target 4 | 1169 |
| Monthly Target 5 | 1183 |
Monthly price and volumes 0mofsl26
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1155.00 (-0.43%) | 1164.10 | 1153.00 - 1175.00 | 4.0599 times | Fri 27 March 2026 | 1160.00 (0.13%) | 1163.00 | 1149.25 - 1163.00 | 1.1062 times | Wed 25 February 2026 | 1158.51 (0.74%) | 1144.00 | 1144.00 - 1158.51 | 0.3286 times | Fri 30 January 2026 | 1150.00 (0.66%) | 1152.00 | 1150.00 - 1152.00 | 0.0511 times | Mon 24 November 2025 | 1142.50 (2.84%) | 1130.00 | 1130.00 - 1142.50 | 1.1318 times | Mon 20 October 2025 | 1111.00 (0.45%) | 1107.00 | 1105.00 - 1114.73 | 1.6174 times | Mon 29 September 2025 | 1106.07 (1.84%) | 1110.00 | 1105.00 - 1111.01 | 0.5075 times | Tue 12 August 2025 | 1086.10 (-1.17%) | 1086.10 | 1086.10 - 1086.10 | 0.0913 times | Thu 24 July 2025 | 1099.00 (1.75%) | 1085.00 | 1083.00 - 1099.00 | 0.2373 times | Tue 24 June 2025 | 1080.15 (-0.03%) | 1089.00 | 1075.25 - 1089.00 | 0.8689 times | Thu 22 May 2025 | 1080.50 (0.98%) | 1080.00 | 1079.00 - 1080.50 | 1.6429 times |
Indicator Analysis of 0mofsl26
Please login to view indicator analysis. or View indicator analysis of 0mofsl26 939471 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mofsl26 939471
DMA (daily moving average) of 0mofsl26 939471
| DMA period | DMA value |
| 5 day DMA | 1157.25 |
| 12 day DMA | 1159.29 |
| 20 day DMA | 1156.93 |
| 35 day DMA | 1132.51 |
| 50 day DMA | 1111.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mofsl26 939471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.1 | 1158.15 | 1159.67 |
| 12 day EMA | 1156.2 | 1156.42 | 1156.66 |
| 20 day EMA | 1149.41 | 1148.82 | 1148.16 |
| 35 day EMA | 1131.47 | 1130.08 | 1128.61 |
| 50 day EMA | 1110.22 | 1108.39 | 1106.48 |
SMA (simple moving average) of 0mofsl26 939471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.25 | 1157.45 | 1160.83 |
| 12 day SMA | 1159.29 | 1159.96 | 1160.24 |
| 20 day SMA | 1156.93 | 1155.68 | 1153.47 |
| 35 day SMA | 1132.51 | 1130.62 | 1128.73 |
| 50 day SMA | 1111.86 | 1109.56 | 1107.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.