Login or Join
Homepage885mofsl26 939469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885mofsl26 939469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885mofsl26
Strong Daily Stock price targets for 885mofsl26 939469 are 1033.95 and 1038.05
| Daily Target 1 | 1033.27 |
| Daily Target 2 | 1034.63 |
| Daily Target 3 | 1037.3666666667 |
| Daily Target 4 | 1038.73 |
| Daily Target 5 | 1041.47 |
Daily price and volume 885mofsl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1036.00 (-0.19%) | 1040.10 | 1036.00 - 1040.10 | 0.5903 times | Wed 26 November 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1039.01 | 2.0071 times | Fri 21 November 2025 | 1038.00 (0.41%) | 1038.20 | 1038.00 - 1038.20 | 1.1806 times | Mon 10 November 2025 | 1033.81 (-0.5%) | 1033.81 | 1033.81 - 1033.81 | 1.1806 times | Mon 03 November 2025 | 1039.00 (0.1%) | 1038.00 | 1038.00 - 1039.00 | 1.7119 times | Tue 28 October 2025 | 1038.00 (-0.17%) | 1038.00 | 1038.00 - 1038.00 | 0.6139 times | Thu 23 October 2025 | 1039.80 (0.46%) | 1039.80 | 1039.80 - 1039.80 | 1.1806 times | Tue 14 October 2025 | 1035.00 (0.26%) | 1035.00 | 1035.00 - 1035.00 | 1.1806 times | Wed 08 October 2025 | 1032.27 (-0.07%) | 1032.27 | 1032.27 - 1032.27 | 0.2361 times | Fri 03 October 2025 | 1033.00 (-0.19%) | 1033.00 | 1033.00 - 1033.00 | 0.1181 times | Wed 01 October 2025 | 1035.00 (0.31%) | 1035.00 | 1035.00 - 1035.00 | 1.1806 times |
Weekly price and charts 885mofsl26
Strong weekly Stock price targets for 885mofsl26 939469 are 1033.95 and 1038.05
| Weekly Target 1 | 1033.27 |
| Weekly Target 2 | 1034.63 |
| Weekly Target 3 | 1037.3666666667 |
| Weekly Target 4 | 1038.73 |
| Weekly Target 5 | 1041.47 |
Weekly price and volumes for 885mofsl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1036.00 (-0.19%) | 1040.10 | 1036.00 - 1040.10 | 0.3729 times | Wed 26 November 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1039.01 | 1.2677 times | Fri 21 November 2025 | 1038.00 (-0.1%) | 1033.81 | 1033.81 - 1038.20 | 1.4914 times | Mon 03 November 2025 | 1039.00 (0.1%) | 1038.00 | 1038.00 - 1039.00 | 1.0813 times | Tue 28 October 2025 | 1038.00 (-0.17%) | 1038.00 | 1038.00 - 1038.00 | 0.3878 times | Thu 23 October 2025 | 1039.80 (0.73%) | 1035.00 | 1035.00 - 1039.80 | 1.4914 times | Wed 08 October 2025 | 1032.27 (-0.07%) | 1032.27 | 1032.27 - 1032.27 | 0.1491 times | Fri 03 October 2025 | 1033.00 (0.12%) | 1035.00 | 1033.00 - 1035.00 | 0.8203 times | Fri 12 September 2025 | 1031.80 (0.76%) | 1029.00 | 1029.00 - 1031.80 | 1.3721 times | Fri 29 August 2025 | 1024.00 (-1.1%) | 1036.40 | 1024.00 - 1036.40 | 1.566 times | Wed 20 August 2025 | 1035.36 (1.03%) | 1035.36 | 1035.36 - 1035.36 | 2.17 times |
Monthly price and charts 885mofsl26
Strong monthly Stock price targets for 885mofsl26 939469 are 1033.95 and 1038.05
| Monthly Target 1 | 1033.27 |
| Monthly Target 2 | 1034.63 |
| Monthly Target 3 | 1037.3666666667 |
| Monthly Target 4 | 1038.73 |
| Monthly Target 5 | 1041.47 |
Monthly price and volumes 885mofsl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1036.00 (-0.19%) | 1040.10 | 1036.00 - 1040.10 | 0.0403 times | Wed 26 November 2025 | 1038.00 (0%) | 1038.00 | 1033.81 - 1039.01 | 0.4147 times | Tue 28 October 2025 | 1038.00 (0.6%) | 1035.00 | 1032.27 - 1039.80 | 0.3076 times | Fri 12 September 2025 | 1031.80 (0.76%) | 1029.00 | 1029.00 - 1031.80 | 0.1481 times | Fri 29 August 2025 | 1024.00 (1.28%) | 1008.00 | 1008.00 - 1036.40 | 0.6659 times | Wed 23 July 2025 | 1011.05 (-1.44%) | 1024.90 | 1010.00 - 1025.68 | 0.4098 times | Fri 27 June 2025 | 1025.82 (2.65%) | 1021.19 | 1000.25 - 1025.82 | 3.1006 times | Fri 30 May 2025 | 999.34 (0.85%) | 992.86 | 992.86 - 1016.35 | 0.6634 times | Fri 25 April 2025 | 990.88 (-7.05%) | 1070.43 | 990.14 - 1097.82 | 3.1143 times | Mon 17 March 2025 | 1066.07 (0.67%) | 1090.61 | 1050.00 - 1090.61 | 1.1353 times | Thu 20 February 2025 | 1059.00 (1.05%) | 1033.50 | 1033.50 - 1059.00 | 0.2705 times |
Indicator Analysis of 885mofsl26
Please login to view indicator analysis. or View indicator analysis of 885mofsl26 939469 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885mofsl26 939469
DMA (daily moving average) of 885mofsl26 939469
| DMA period | DMA value |
| 5 day DMA | 1036.96 |
| 12 day DMA | 1035.81 |
| 20 day DMA | 1030.91 |
| 35 day DMA | 1019.98 |
| 50 day DMA | 1025.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 885mofsl26 939469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.74 | 1037.11 | 1036.66 |
| 12 day EMA | 1034.5 | 1034.23 | 1033.55 |
| 20 day EMA | 1031.56 | 1031.09 | 1030.36 |
| 35 day EMA | 1030.77 | 1030.46 | 1030.02 |
| 50 day EMA | 1028.77 | 1028.47 | 1028.08 |
SMA (simple moving average) of 885mofsl26 939469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.96 | 1037.36 | 1037.72 |
| 12 day SMA | 1035.81 | 1035.22 | 1034.06 |
| 20 day SMA | 1030.91 | 1029.67 | 1028.32 |
| 35 day SMA | 1019.98 | 1019.18 | 1018.32 |
| 50 day SMA | 1025.8 | 1026.26 | 1026.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.