Login or Join
Homepage885mofsl26 939469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885mofsl26 939469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885mofsl26
Strong Daily Stock price targets for 885mofsl26 939469 are 1087 and 1087
| Daily Target 1 | 1087 |
| Daily Target 2 | 1087 |
| Daily Target 3 | 1087 |
| Daily Target 4 | 1087 |
| Daily Target 5 | 1087 |
Daily price and volume 885mofsl26
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1087.00 (3.4%) | 1087.00 | 1087.00 - 1087.00 | 1.2443 times | Mon 09 February 2026 | 1051.25 (-0.92%) | 1051.25 | 1051.25 - 1051.25 | 0.1131 times | Tue 27 January 2026 | 1061.00 (0.09%) | 1061.00 | 1061.00 - 1061.00 | 0.1131 times | Fri 23 January 2026 | 1060.00 (0.19%) | 1060.00 | 1060.00 - 1060.00 | 0.0905 times | Thu 22 January 2026 | 1058.00 (0.33%) | 1058.00 | 1058.00 - 1058.00 | 1.9457 times | Fri 09 January 2026 | 1054.50 (0.26%) | 1054.50 | 1054.50 - 1054.50 | 0.4525 times | Wed 31 December 2025 | 1051.78 (0%) | 1051.78 | 1032.00 - 1051.78 | 4.1176 times | Tue 23 December 2025 | 1051.78 (0%) | 1051.78 | 1051.78 - 1051.78 | 0.2262 times | Mon 22 December 2025 | 1051.78 (1.52%) | 1051.78 | 1051.78 - 1051.78 | 0.5656 times | Mon 08 December 2025 | 1036.00 (-0.19%) | 1040.10 | 1036.00 - 1040.10 | 1.1312 times | Wed 26 November 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1039.01 | 3.8462 times |
Weekly price and charts 885mofsl26
Strong weekly Stock price targets for 885mofsl26 939469 are 1069.13 and 1104.88
| Weekly Target 1 | 1039.33 |
| Weekly Target 2 | 1063.17 |
| Weekly Target 3 | 1075.0833333333 |
| Weekly Target 4 | 1098.92 |
| Weekly Target 5 | 1110.83 |
Weekly price and volumes for 885mofsl26
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1087.00 (2.45%) | 1051.25 | 1051.25 - 1087.00 | 0.4963 times | Tue 27 January 2026 | 1061.00 (0.09%) | 1061.00 | 1061.00 - 1061.00 | 0.0414 times | Fri 23 January 2026 | 1060.00 (0.52%) | 1058.00 | 1058.00 - 1060.00 | 0.7444 times | Fri 09 January 2026 | 1054.50 (1.79%) | 1051.78 | 1032.00 - 1054.50 | 1.9603 times | Mon 08 December 2025 | 1036.00 (-0.19%) | 1040.10 | 1036.00 - 1040.10 | 0.4136 times | Wed 26 November 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1039.01 | 1.4061 times | Fri 21 November 2025 | 1038.00 (-0.1%) | 1033.81 | 1033.81 - 1038.20 | 1.6543 times | Mon 03 November 2025 | 1039.00 (0.1%) | 1038.00 | 1038.00 - 1039.00 | 1.1993 times | Tue 28 October 2025 | 1038.00 (-0.17%) | 1038.00 | 1038.00 - 1038.00 | 0.4301 times | Thu 23 October 2025 | 1039.80 (0.73%) | 1035.00 | 1035.00 - 1039.80 | 1.6543 times | Wed 08 October 2025 | 1032.27 (-0.07%) | 1032.27 | 1032.27 - 1032.27 | 0.1654 times |
Monthly price and charts 885mofsl26
Strong monthly Stock price targets for 885mofsl26 939469 are 1069.13 and 1104.88
| Monthly Target 1 | 1039.33 |
| Monthly Target 2 | 1063.17 |
| Monthly Target 3 | 1075.0833333333 |
| Monthly Target 4 | 1098.92 |
| Monthly Target 5 | 1110.83 |
Monthly price and volumes 885mofsl26
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1087.00 (2.45%) | 1051.25 | 1051.25 - 1087.00 | 0.0796 times | Tue 27 January 2026 | 1061.00 (0.88%) | 1054.50 | 1054.50 - 1061.00 | 0.1526 times | Wed 31 December 2025 | 1051.78 (1.33%) | 1040.10 | 1032.00 - 1051.78 | 0.3544 times | Wed 26 November 2025 | 1038.00 (0%) | 1038.00 | 1033.81 - 1039.01 | 0.6836 times | Tue 28 October 2025 | 1038.00 (0.6%) | 1035.00 | 1032.27 - 1039.80 | 0.507 times | Fri 12 September 2025 | 1031.80 (0.76%) | 1029.00 | 1029.00 - 1031.80 | 0.2442 times | Fri 29 August 2025 | 1024.00 (1.28%) | 1008.00 | 1008.00 - 1036.40 | 1.0977 times | Wed 23 July 2025 | 1011.05 (-1.44%) | 1024.90 | 1010.00 - 1025.68 | 0.6756 times | Fri 27 June 2025 | 1025.82 (2.65%) | 1021.19 | 1000.25 - 1025.82 | 5.1115 times | Fri 30 May 2025 | 999.34 (0.85%) | 992.86 | 992.86 - 1016.35 | 1.0937 times | Fri 25 April 2025 | 990.88 (-7.05%) | 1070.43 | 990.14 - 1097.82 | 5.1341 times |
Indicator Analysis of 885mofsl26
Please login to view indicator analysis. or View indicator analysis of 885mofsl26 939469 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885mofsl26 939469
DMA (daily moving average) of 885mofsl26 939469
| DMA period | DMA value |
| 5 day DMA | 1063.45 |
| 12 day DMA | 1053.26 |
| 20 day DMA | 1046.25 |
| 35 day DMA | 1034.71 |
| 50 day DMA | 1024.75 |
| 100 day DMA | 1027.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 885mofsl26 939469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.72 | 1055.08 | 1056.99 |
| 12 day EMA | 1055.75 | 1050.07 | 1049.85 |
| 20 day EMA | 1048.69 | 1044.66 | 1043.97 |
| 35 day EMA | 1039.87 | 1037.1 | 1036.27 |
| 50 day EMA | 1031.85 | 1029.6 | 1028.72 |
SMA (simple moving average) of 885mofsl26 939469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.45 | 1056.95 | 1057.06 |
| 12 day SMA | 1053.26 | 1048.83 | 1047.8 |
| 20 day SMA | 1046.25 | 1043.49 | 1042.38 |
| 35 day SMA | 1034.71 | 1032.25 | 1030.8 |
| 50 day SMA | 1024.75 | 1023.21 | 1023.66 |
| 100 day SMA | 1027.9 | 1026.83 | 1025.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.