Login or Join
HomepageMfcl30424d 939467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424d 939467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424d
Strong Daily Stock price targets for Mfcl30424d 939467 are 1158.5 and 1181.5
| Daily Target 1 | 1139.33 |
| Daily Target 2 | 1154.67 |
| Daily Target 3 | 1162.3333333333 |
| Daily Target 4 | 1177.67 |
| Daily Target 5 | 1185.33 |
Daily price and volume Mfcl30424d
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1170.00 (13.59%) | 1147.00 | 1147.00 - 1170.00 | 1.5898 times | Wed 15 April 2026 | 1030.02 (0%) | 1030.02 | 1030.02 - 1030.02 | 0.0196 times | Tue 07 April 2026 | 1030.02 (-9.96%) | 1030.02 | 1030.02 - 1030.02 | 0.0981 times | Wed 01 April 2026 | 1144.00 (11.07%) | 1144.00 | 1144.00 - 1144.00 | 0.9814 times | Wed 04 March 2026 | 1030.00 (-10.12%) | 1030.02 | 1030.00 - 1030.02 | 0.9814 times | Mon 02 February 2026 | 1146.00 (3.24%) | 1146.00 | 1146.00 - 1146.00 | 1.1776 times | Wed 28 January 2026 | 1110.00 (6.73%) | 1110.00 | 1110.00 - 1110.00 | 0.9814 times | Mon 12 January 2026 | 1040.02 (-8.13%) | 1040.02 | 1040.02 - 1040.02 | 0.9814 times | Mon 29 December 2025 | 1132.00 (0.98%) | 1132.00 | 1132.00 - 1132.00 | 1.2267 times | Tue 14 October 2025 | 1121.00 (2%) | 1040.02 | 1040.02 - 1121.00 | 1.9627 times | Mon 13 October 2025 | 1099.00 (-0.98%) | 1099.00 | 1099.00 - 1099.00 | 5.8881 times |
Weekly price and charts Mfcl30424d
Strong weekly Stock price targets for Mfcl30424d 939467 are 1100.01 and 1239.99
| Weekly Target 1 | 983.36 |
| Weekly Target 2 | 1076.68 |
| Weekly Target 3 | 1123.34 |
| Weekly Target 4 | 1216.66 |
| Weekly Target 5 | 1263.32 |
Weekly price and volumes for Mfcl30424d
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1170.00 (2.27%) | 1030.02 | 1030.02 - 1170.00 | 0.6752 times | Wed 01 April 2026 | 1144.00 (11.07%) | 1144.00 | 1144.00 - 1144.00 | 0.388 times | Wed 04 March 2026 | 1030.00 (-7.21%) | 1146.00 | 1030.00 - 1146.00 | 0.8537 times | Wed 28 January 2026 | 1110.00 (-1.94%) | 1040.02 | 1040.02 - 1110.00 | 0.7761 times | Mon 29 December 2025 | 1132.00 (0.98%) | 1132.00 | 1132.00 - 1132.00 | 0.4851 times | Tue 14 October 2025 | 1121.00 (1%) | 1099.00 | 1040.02 - 1121.00 | 3.1044 times | Fri 12 September 2025 | 1109.90 (13.84%) | 950.00 | 950.00 - 1109.90 | 1.5134 times | Thu 03 July 2025 | 975.00 (0.52%) | 970.00 | 950.00 - 975.00 | 0.2406 times | Fri 27 June 2025 | 970.00 (-5.72%) | 920.02 | 920.00 - 990.00 | 0.9352 times | Thu 12 June 2025 | 1028.80 (5.52%) | 975.00 | 975.00 - 1028.80 | 1.0283 times | Fri 16 May 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.194 times |
Monthly price and charts Mfcl30424d
Strong monthly Stock price targets for Mfcl30424d 939467 are 1100.01 and 1239.99
| Monthly Target 1 | 983.36 |
| Monthly Target 2 | 1076.68 |
| Monthly Target 3 | 1123.34 |
| Monthly Target 4 | 1216.66 |
| Monthly Target 5 | 1263.32 |
Monthly price and volumes Mfcl30424d
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1170.00 (13.59%) | 1144.00 | 1030.02 - 1170.00 | 1.08 times | Wed 04 March 2026 | 1030.00 (-10.12%) | 1030.02 | 1030.00 - 1030.02 | 0.3942 times | Mon 02 February 2026 | 1146.00 (3.24%) | 1146.00 | 1146.00 - 1146.00 | 0.473 times | Wed 28 January 2026 | 1110.00 (-1.94%) | 1040.02 | 1040.02 - 1110.00 | 0.7883 times | Mon 29 December 2025 | 1132.00 (0.98%) | 1132.00 | 1132.00 - 1132.00 | 0.4927 times | Tue 14 October 2025 | 1121.00 (1%) | 1099.00 | 1040.02 - 1121.00 | 3.1533 times | Fri 12 September 2025 | 1109.90 (16.83%) | 1109.90 | 1109.90 - 1109.90 | 0.7489 times | Thu 07 August 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.7883 times | Thu 03 July 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.0118 times | Mon 30 June 2025 | 950.00 (-2.56%) | 1028.80 | 920.00 - 1028.80 | 2.0694 times | Wed 21 May 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 1.3402 times |
Indicator Analysis of Mfcl30424d
Please login to view indicator analysis. or View indicator analysis of Mfcl30424d 939467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl30424d 939467
DMA (daily moving average) of Mfcl30424d 939467
| DMA period | DMA value |
| 5 day DMA | 1080.81 |
| 12 day DMA | 1096.83 |
| 20 day DMA | 1048.79 |
| 35 day DMA | 1003.99 |
| 50 day DMA | 993.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424d 939467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.88 | 1061.82 | 1077.72 |
| 12 day EMA | 1077.24 | 1060.38 | 1065.9 |
| 20 day EMA | 1055.36 | 1043.3 | 1044.7 |
| 35 day EMA | 1030.57 | 1022.36 | 1021.91 |
| 50 day EMA | 1001.97 | 995.11 | 993.69 |
SMA (simple moving average) of Mfcl30424d 939467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.81 | 1076.01 | 1092 |
| 12 day SMA | 1096.83 | 1078.5 | 1073.91 |
| 20 day SMA | 1048.79 | 1037.79 | 1033.79 |
| 35 day SMA | 1003.99 | 997.96 | 992.78 |
| 50 day SMA | 993.47 | 989.17 | 988.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.