Mfcl30424b 939463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl30424b 939463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl30424b

Strong Daily Stock price targets for Mfcl30424b 939463 are 1091 and 1091

Daily Target 11091
Daily Target 21091
Daily Target 31091
Daily Target 41091
Daily Target 51091

Daily price and volume Mfcl30424b

Date Closing Open Range Volume
Wed 30 July 2025 1091.00 (0.18%) 1091.00 1091.00 - 1091.00 0.0429 times
Wed 02 July 2025 1089.00 (13.43%) 1089.00 1089.00 - 1089.00 0.0048 times
Thu 06 February 2025 960.03 (-4%) 960.03 960.03 - 960.03 0.2381 times
Wed 05 February 2025 1000.00 (0%) 960.02 960.02 - 1000.00 0.2381 times
Mon 03 February 2025 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 2.8571 times
Wed 22 January 2025 985.00 (-0.92%) 960.02 960.00 - 985.00 2.0238 times
Wed 15 January 2025 994.18 (-5.85%) 1000.02 990.02 - 1000.02 2.8571 times
Wed 06 November 2024 1056.00 (1.93%) 1056.00 1056.00 - 1056.00 0.7143 times
Fri 20 September 2024 1036.00 (6.26%) 1035.00 1035.00 - 1036.00 0.9048 times
Wed 31 July 2024 975.00 (0%) 975.00 975.00 - 975.00 0.119 times
Wed 22 May 2024 975.00 (-2.01%) 975.00 975.00 - 975.00 0.9524 times

Daily chart Mfcl30424b

Weekly price and charts Mfcl30424b

Strong weekly Stock price targets for Mfcl30424b 939463 are 1091 and 1091

Weekly Target 11091
Weekly Target 21091
Weekly Target 31091
Weekly Target 41091
Weekly Target 51091

Weekly price and volumes for Mfcl30424b

Date Closing Open Range Volume
Wed 30 July 2025 1091.00 (0.18%) 1091.00 1091.00 - 1091.00 0.0294 times
Wed 02 July 2025 1089.00 (13.43%) 1089.00 1089.00 - 1089.00 0.0033 times
Thu 06 February 2025 960.03 (-2.54%) 1000.00 960.02 - 1000.00 2.2857 times
Wed 22 January 2025 985.00 (-0.92%) 960.02 960.00 - 985.00 1.3878 times
Wed 15 January 2025 994.18 (-5.85%) 1000.02 990.02 - 1000.02 1.9592 times
Wed 06 November 2024 1056.00 (1.93%) 1056.00 1056.00 - 1056.00 0.4898 times
Fri 20 September 2024 1036.00 (6.26%) 975.00 975.00 - 1036.00 0.702 times
Wed 22 May 2024 975.00 (0%) 995.00 975.00 - 995.00 1.1429 times
Sun 25 January 2026 (0%) - 0 times

weekly chart Mfcl30424b

Monthly price and charts Mfcl30424b

Strong monthly Stock price targets for Mfcl30424b 939463 are 1090 and 1092

Monthly Target 11088.33
Monthly Target 21089.67
Monthly Target 31090.3333333333
Monthly Target 41091.67
Monthly Target 51092.33

Monthly price and volumes Mfcl30424b

Date Closing Open Range Volume
Wed 30 July 2025 1091.00 (13.64%) 1089.00 1089.00 - 1091.00 0.0286 times
Thu 06 February 2025 960.03 (-2.54%) 1000.00 960.02 - 1000.00 2 times
Wed 22 January 2025 985.00 (-6.72%) 1000.02 960.00 - 1000.02 2.9286 times
Wed 06 November 2024 1056.00 (1.93%) 1056.00 1056.00 - 1056.00 0.4286 times
Fri 20 September 2024 1036.00 (6.26%) 1035.00 1035.00 - 1036.00 0.5429 times
Wed 31 July 2024 975.00 (0%) 975.00 975.00 - 975.00 0.0714 times
Wed 22 May 2024 975.00 (0%) 995.00 975.00 - 995.00 1 times
Sun 25 January 2026 (0%) - 0 times

monthly chart Mfcl30424b

DMA SMA EMA moving averages of Mfcl30424b 939463

DMA (daily moving average) of Mfcl30424b 939463

DMA period DMA value
5 day DMA 1028.01
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl30424b 939463

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.781020.18985.78
12 day EMA1013.02
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfcl30424b 939463

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.011006.81987.84
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme