Login or Join
HomepageMfcl30424a 939461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424a 939461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424a
Strong Daily Stock price targets for Mfcl30424a 939461 are 1228.71 and 1231.69
| Daily Target 1 | 1226.23 |
| Daily Target 2 | 1228.21 |
| Daily Target 3 | 1229.2066666667 |
| Daily Target 4 | 1231.19 |
| Daily Target 5 | 1232.19 |
Daily price and volume Mfcl30424a
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1230.20 (-7.5%) | 1227.22 | 1227.22 - 1230.20 | 0.0295 times | Wed 14 October 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 1.1078 times | Tue 13 October 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 1.1078 times | Mon 12 October 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 1.1078 times | Tue 06 October 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 1.1078 times | Mon 05 October 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 1.1078 times | Mon 28 September 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 1.1078 times | Fri 25 September 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 1.1078 times | Thu 24 September 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 1.1078 times | Wed 23 September 2026 | 1330.00 (0%) | 1300.80 | 1300.80 - 1330.00 | 1.1078 times | Tue 22 September 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 1.1078 times |
Weekly price and charts Mfcl30424a
Strong weekly Stock price targets for Mfcl30424a 939461 are 1228.71 and 1231.69
| Weekly Target 1 | 1226.23 |
| Weekly Target 2 | 1228.21 |
| Weekly Target 3 | 1229.2066666667 |
| Weekly Target 4 | 1231.19 |
| Weekly Target 5 | 1232.19 |
Weekly price and volumes for Mfcl30424a
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1230.20 (-7.5%) | 1227.22 | 1227.22 - 1230.20 | 0.0164 times | Wed 14 October 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 1.842 times | Tue 06 October 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 1.228 times | Mon 28 September 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 0.614 times | Fri 25 September 2026 | 1330.00 (0%) | 1330.00 | 1300.80 - 1330.00 | 3.07 times | Thu 25 June 2026 | 1330.00 (12.6%) | 1330.00 | 1330.00 - 1330.00 | 0.0008 times | Fri 19 June 2026 | 1181.20 (-11.19%) | 1330.00 | 1176.20 - 1330.00 | 0.42 times | Fri 27 March 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 0.8088 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts Mfcl30424a
Strong monthly Stock price targets for Mfcl30424a 939461 are 1177.32 and 1280.1
| Monthly Target 1 | 1159.69 |
| Monthly Target 2 | 1194.95 |
| Monthly Target 3 | 1262.4733333333 |
| Monthly Target 4 | 1297.73 |
| Monthly Target 5 | 1365.25 |
Monthly price and volumes Mfcl30424a
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1230.20 (-7.5%) | 1330.00 | 1227.22 - 1330.00 | 3.5929 times | Mon 28 September 2026 | 1330.00 (0%) | 1330.00 | 1300.80 - 1330.00 | 4.2886 times | Thu 25 June 2026 | 1330.00 (0%) | 1176.20 | 1176.20 - 1330.00 | 0.0133 times | Mon 06 April 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 0.4765 times | Fri 27 March 2026 | 1330.00 (15.66%) | 1330.00 | 1330.00 - 1330.00 | 0.9416 times | Tue 24 February 2026 | 1149.90 (0%) | 1149.90 | 1149.90 - 1149.90 | 0.0381 times | Wed 21 January 2026 | 1149.90 (4.06%) | 1149.90 | 1149.90 - 1149.90 | 0.1906 times | Wed 10 September 2025 | 1105.00 (1.02%) | 1105.00 | 1105.00 - 1105.00 | 0.0477 times | Thu 07 August 2025 | 1093.80 (2.21%) | 1070.20 | 1070.20 - 1093.80 | 0.4098 times | Thu 31 July 2025 | 1070.20 (0.89%) | 1070.20 | 1070.20 - 1070.20 | 0.001 times | Tue 10 June 2025 | 1060.81 (2.47%) | 1050.20 | 1050.20 - 1069.80 | 0.1039 times |
Indicator Analysis of Mfcl30424a
Please login to view indicator analysis. or View indicator analysis of Mfcl30424a 939461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl30424a 939461
DMA (daily moving average) of Mfcl30424a 939461
| DMA period | DMA value |
| 5 day DMA | 1310.04 |
| 12 day DMA | 1321.68 |
| 20 day DMA | 1291.87 |
| 35 day DMA | 1177.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424a 939461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.16 | 1329.14 | 1328.71 |
| 12 day EMA | 1297.07 | 1309.22 | 1305.44 |
| 20 day EMA | 1265.76 | 1269.5 | 1263.13 |
| 35 day EMA | 1178.51 | 1175.47 | 1166.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl30424a 939461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.04 | 1330 | 1330 |
| 12 day SMA | 1321.68 | 1330 | 1317.6 |
| 20 day SMA | 1291.87 | 1285.61 | 1273.8 |
| 35 day SMA | 1177.52 | 1171.23 | 1160.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.