Mfcl30424a 939461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl30424a 939461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl30424a

Strong Daily Stock price targets for Mfcl30424a 939461 are 1149.9 and 1149.9

Daily Target 11149.9
Daily Target 21149.9
Daily Target 31149.9
Daily Target 41149.9
Daily Target 51149.9

Daily price and volume Mfcl30424a

Date Closing Open Range Volume
Wed 21 January 2026 1149.90 (4.06%) 1149.90 1149.90 - 1149.90 1.9724 times
Wed 10 September 2025 1105.00 (1.02%) 1105.00 1105.00 - 1105.00 0.4931 times
Thu 07 August 2025 1093.80 (2.21%) 1070.20 1070.20 - 1093.80 4.2406 times
Thu 31 July 2025 1070.20 (0.89%) 1070.20 1070.20 - 1070.20 0.0099 times
Tue 10 June 2025 1060.81 (2.47%) 1050.20 1050.20 - 1069.80 1.075 times
Thu 22 May 2025 1035.20 (2.5%) 1035.20 1035.20 - 1035.20 0.0888 times
Fri 11 April 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.5424 times
Tue 21 January 2025 1010.00 (1.1%) 971.02 971.02 - 1010.00 1.0355 times
Fri 18 October 2024 999.00 (-0.89%) 999.00 999.00 - 999.00 0.2465 times
Wed 25 September 2024 1008.00 (0.72%) 1008.00 1008.00 - 1008.00 0.2959 times
Fri 06 September 2024 1000.78 (-0.22%) 990.00 990.00 - 1012.00 0.9665 times

Daily chart Mfcl30424a

Weekly price and charts Mfcl30424a

Strong weekly Stock price targets for Mfcl30424a 939461 are 574.95 and 574.95

Weekly Target 1383.3
Weekly Target 2383.3
Weekly Target 3383.3
Weekly Target 4766.6
Weekly Target 5766.6

Weekly price and volumes for Mfcl30424a

Date Closing Open Range Volume
Wed 21 January 2026 1149.90 (0%) - 0 times
Wed 11 February 2026 (0%) - 0 times

weekly chart Mfcl30424a

Monthly price and charts Mfcl30424a

Strong monthly Stock price targets for Mfcl30424a 939461 are 1149.9 and 1149.9

Monthly Target 11149.9
Monthly Target 21149.9
Monthly Target 31149.9
Monthly Target 41149.9
Monthly Target 51149.9

Monthly price and volumes Mfcl30424a

Date Closing Open Range Volume
Wed 21 January 2026 1149.90 (4.06%) 1149.90 1149.90 - 1149.90 1.7986 times
Wed 10 September 2025 1105.00 (1.02%) 1105.00 1105.00 - 1105.00 0.4496 times
Thu 07 August 2025 1093.80 (2.21%) 1070.20 1070.20 - 1093.80 3.8669 times
Thu 31 July 2025 1070.20 (0.89%) 1070.20 1070.20 - 1070.20 0.009 times
Tue 10 June 2025 1060.81 (2.47%) 1050.20 1050.20 - 1069.80 0.9802 times
Thu 22 May 2025 1035.20 (2.5%) 1035.20 1035.20 - 1035.20 0.0809 times
Fri 11 April 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.4946 times
Tue 21 January 2025 1010.00 (1.1%) 971.02 971.02 - 1010.00 0.9442 times
Fri 18 October 2024 999.00 (-0.89%) 999.00 999.00 - 999.00 0.2248 times
Wed 25 September 2024 1008.00 (0.5%) 990.00 990.00 - 1012.00 1.1511 times
Tue 20 August 2024 1003.00 (2.35%) 1003.00 1003.00 - 1003.00 0.8993 times

monthly chart Mfcl30424a

DMA SMA EMA moving averages of Mfcl30424a 939461

DMA (daily moving average) of Mfcl30424a 939461

DMA period DMA value
5 day DMA 1095.94
12 day DMA 1045.47
20 day DMA 1020.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl30424a 939461

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.181075.331060.49
12 day EMA1059.71043.31032.09
20 day EMA1032.611020.271011.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfcl30424a 939461

SMA period SMA current SMA prev SMA prev2
5 day SMA1095.9410731054
12 day SMA1045.471033.231022.82
20 day SMA1020.781012.291006.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme