Login or Join
HomepageMfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424
Strong Daily Stock price targets for Mfcl30424 939459 are 1198 and 1198
| Daily Target 1 | 1198 |
| Daily Target 2 | 1198 |
| Daily Target 3 | 1198 |
| Daily Target 4 | 1198 |
| Daily Target 5 | 1198 |
Daily price and volume Mfcl30424
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1198.00 (0.17%) | 1198.00 | 1198.00 - 1198.00 | 1.1823 times | Mon 25 May 2026 | 1196.00 (0.08%) | 1196.00 | 1196.00 - 1196.00 | 1.373 times | Thu 14 May 2026 | 1195.08 (0%) | 1195.08 | 1195.08 - 1195.08 | 0.4729 times | Thu 07 May 2026 | 1195.08 (0.22%) | 1195.08 | 1195.08 - 1195.08 | 0.45 times | Tue 05 May 2026 | 1192.50 (0.05%) | 1192.50 | 1192.50 - 1192.50 | 0.4424 times | Wed 29 April 2026 | 1191.90 (1.83%) | 1191.90 | 1191.90 - 1191.90 | 0.5339 times | Mon 27 April 2026 | 1170.50 (0.03%) | 1170.50 | 1170.50 - 1170.50 | 0.0763 times | Fri 24 April 2026 | 1170.20 (-1.37%) | 1187.00 | 1170.20 - 1189.90 | 4.447 times | Thu 23 April 2026 | 1186.50 (0%) | 1186.50 | 1186.50 - 1186.50 | 0.7628 times | Wed 22 April 2026 | 1186.50 (0.12%) | 1186.50 | 1186.50 - 1186.50 | 0.2593 times | Tue 21 April 2026 | 1185.12 (1.62%) | 1183.80 | 1183.80 - 1185.12 | 0.2441 times |
Weekly price and charts Mfcl30424
Strong weekly Stock price targets for Mfcl30424 939459 are 1197 and 1199
| Weekly Target 1 | 1195.33 |
| Weekly Target 2 | 1196.67 |
| Weekly Target 3 | 1197.3333333333 |
| Weekly Target 4 | 1198.67 |
| Weekly Target 5 | 1199.33 |
Weekly price and volumes for Mfcl30424
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1198.00 (0.24%) | 1196.00 | 1196.00 - 1198.00 | 0.966 times | Thu 14 May 2026 | 1195.08 (0%) | 1195.08 | 1195.08 - 1195.08 | 0.1788 times | Thu 07 May 2026 | 1195.08 (0.27%) | 1192.50 | 1192.50 - 1195.08 | 0.3374 times | Wed 29 April 2026 | 1191.90 (1.85%) | 1170.50 | 1170.50 - 1191.90 | 0.2307 times | Fri 24 April 2026 | 1170.20 (0.34%) | 1183.80 | 1170.20 - 1189.90 | 2.1597 times | Thu 16 April 2026 | 1166.20 (-1.09%) | 1178.50 | 1166.20 - 1178.50 | 0.0634 times | Thu 02 April 2026 | 1179.00 (0.77%) | 1174.00 | 1174.00 - 1179.00 | 1.7157 times | Tue 24 March 2026 | 1170.00 (0%) | 1175.00 | 1170.00 - 1181.08 | 2.1309 times | Fri 06 March 2026 | 1170.00 (0.58%) | 1168.00 | 1168.00 - 1170.00 | 0.2537 times | Fri 20 February 2026 | 1163.27 (0.47%) | 1148.20 | 1148.20 - 1171.50 | 1.9637 times | Tue 27 January 2026 | 1157.80 (0.5%) | 1157.80 | 1157.80 - 1157.80 | 0.5479 times |
Monthly price and charts Mfcl30424
Strong monthly Stock price targets for Mfcl30424 939459 are 1195.25 and 1200.75
| Monthly Target 1 | 1190.67 |
| Monthly Target 2 | 1194.33 |
| Monthly Target 3 | 1196.1666666667 |
| Monthly Target 4 | 1199.83 |
| Monthly Target 5 | 1201.67 |
Monthly price and volumes Mfcl30424
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1198.00 (0.51%) | 1192.50 | 1192.50 - 1198.00 | 0.9128 times | Wed 29 April 2026 | 1191.90 (1.52%) | 1177.00 | 1166.20 - 1191.90 | 2.3903 times | Mon 30 March 2026 | 1174.00 (0.51%) | 1170.00 | 1170.00 - 1181.08 | 1.5397 times | Wed 25 February 2026 | 1168.00 (0.88%) | 1148.20 | 1148.20 - 1171.50 | 1.3159 times | Tue 27 January 2026 | 1157.80 (1.47%) | 1152.00 | 1152.00 - 1157.80 | 0.6748 times | Thu 18 December 2025 | 1141.00 (1.4%) | 1140.80 | 1140.80 - 1141.20 | 0.7121 times | Thu 27 November 2025 | 1125.20 (0.46%) | 1124.00 | 1113.00 - 1125.20 | 0.4173 times | Thu 23 October 2025 | 1120.00 (1.28%) | 1100.27 | 1100.27 - 1120.00 | 0.8862 times | Fri 26 September 2025 | 1105.80 (0.62%) | 1105.50 | 1105.20 - 1105.80 | 0.7956 times | Tue 19 August 2025 | 1099.00 (0%) | 1093.22 | 1093.22 - 1099.00 | 0.3552 times | Fri 25 July 2025 | 1099.00 (2.69%) | 1070.20 | 1070.20 - 1101.17 | 1.1969 times |
Indicator Analysis of Mfcl30424
Please login to view indicator analysis. or View indicator analysis of Mfcl30424 939459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl30424 939459
DMA (daily moving average) of Mfcl30424 939459
| DMA period | DMA value |
| 5 day DMA | 1195.33 |
| 12 day DMA | 1186.13 |
| 20 day DMA | 1181 |
| 35 day DMA | 1161.94 |
| 50 day DMA | 1143.03 |
| 100 day DMA | 1094.07 |
| 150 day DMA | 1062.42 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424 939459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.24 | 1192.36 | 1190.54 |
| 12 day EMA | 1187.21 | 1185.25 | 1183.3 |
| 20 day EMA | 1178.8 | 1176.78 | 1174.76 |
| 35 day EMA | 1161.06 | 1158.89 | 1156.71 |
| 50 day EMA | 1143 | 1140.76 | 1138.51 |
SMA (simple moving average) of Mfcl30424 939459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.33 | 1194.11 | 1189.01 |
| 12 day SMA | 1186.13 | 1184.51 | 1183.09 |
| 20 day SMA | 1181 | 1179.27 | 1177.63 |
| 35 day SMA | 1161.94 | 1159.4 | 1157.22 |
| 50 day SMA | 1143.03 | 1140.47 | 1138.47 |
| 100 day SMA | 1094.07 | 1092.39 | 1090.53 |
| 150 day SMA | 1062.42 | 1060.91 | 1059.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.