Login or Join
Homepage10mfcl30 939457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mfcl30 939457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mfcl30
Strong Daily Stock price targets for 10mfcl30 939457 are 994.34 and 1005.67
| Daily Target 1 | 984.89 |
| Daily Target 2 | 992.45 |
| Daily Target 3 | 996.22333333333 |
| Daily Target 4 | 1003.78 |
| Daily Target 5 | 1007.55 |
Daily price and volume 10mfcl30
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1000.00 (4.17%) | 988.67 | 988.67 - 1000.00 | 1.1025 times | Fri 19 June 2026 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.011 times | Mon 15 June 2026 | 950.00 (-5.94%) | 950.00 | 950.00 - 950.00 | 0.011 times | Thu 04 June 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2205 times | Wed 27 May 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.2205 times | Wed 20 May 2026 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 7.7178 times | Wed 07 January 2026 | 1010.00 (-0.56%) | 1010.00 | 1010.00 - 1010.00 | 0.0551 times | Tue 11 November 2025 | 1015.71 (5.4%) | 1020.00 | 1010.00 - 1020.00 | 0.441 times | Fri 19 September 2025 | 963.66 (-3.63%) | 963.66 | 963.66 - 963.66 | 0.1103 times | Fri 12 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1103 times | Wed 13 August 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1985 times |
Weekly price and charts 10mfcl30
Strong weekly Stock price targets for 10mfcl30 939457 are 994.34 and 1005.67
| Weekly Target 1 | 984.89 |
| Weekly Target 2 | 992.45 |
| Weekly Target 3 | 996.22333333333 |
| Weekly Target 4 | 1003.78 |
| Weekly Target 5 | 1007.55 |
Weekly price and volumes for 10mfcl30
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1000.00 (4.17%) | 988.67 | 988.67 - 1000.00 | 0.4627 times | Fri 19 June 2026 | 960.00 (-4.95%) | 950.00 | 950.00 - 960.00 | 0.0093 times | Thu 04 June 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.1851 times | Wed 20 May 2026 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 3.2392 times | Wed 07 January 2026 | 1010.00 (4.81%) | 1020.00 | 1010.00 - 1020.00 | 0.2082 times | Fri 19 September 2025 | 963.66 (-3.63%) | 963.66 | 963.66 - 963.66 | 0.0463 times | Fri 12 September 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1296 times | Thu 10 July 2025 | 989.00 (0%) | 959.04 | 959.03 - 989.00 | 3.23 times | Fri 27 June 2025 | 989.00 (-1%) | 959.04 | 959.04 - 990.00 | 1.0875 times | Thu 22 May 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 1.4021 times | Thu 15 May 2025 | 1020.00 (10.87%) | 920.00 | 920.00 - 1030.00 | 0.9764 times |
Monthly price and charts 10mfcl30
Strong monthly Stock price targets for 10mfcl30 939457 are 994.34 and 1005.67
| Monthly Target 1 | 984.89 |
| Monthly Target 2 | 992.45 |
| Monthly Target 3 | 996.22333333333 |
| Monthly Target 4 | 1003.78 |
| Monthly Target 5 | 1007.55 |
Monthly price and volumes 10mfcl30
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1000.00 (4.17%) | 988.67 | 988.67 - 1000.00 | 0.4625 times | Fri 19 June 2026 | 960.00 (-4.95%) | 1010.00 | 950.00 - 1010.00 | 0.1018 times | Wed 27 May 2026 | 1010.00 (0%) | 990.00 | 990.00 - 1010.00 | 3.3302 times | Wed 07 January 2026 | 1010.00 (-0.56%) | 1010.00 | 1010.00 - 1010.00 | 0.0231 times | Tue 11 November 2025 | 1015.71 (5.4%) | 1020.00 | 1010.00 - 1020.00 | 0.185 times | Fri 19 September 2025 | 963.66 (-3.63%) | 1000.00 | 963.66 - 1000.00 | 0.0925 times | Wed 13 August 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0833 times | Thu 10 July 2025 | 989.00 (0%) | 959.04 | 959.03 - 989.00 | 3.2285 times | Fri 27 June 2025 | 989.00 (-1%) | 959.04 | 959.04 - 990.00 | 1.087 times | Thu 22 May 2025 | 999.00 (-3.01%) | 1020.00 | 999.00 - 1020.00 | 1.4061 times | Mon 21 April 2025 | 1030.00 (11.96%) | 920.00 | 920.00 - 1030.00 | 0.9713 times |
Indicator Analysis of 10mfcl30
Please login to view indicator analysis. or View indicator analysis of 10mfcl30 939457 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mfcl30 939457
DMA (daily moving average) of 10mfcl30 939457
| DMA period | DMA value |
| 5 day DMA | 986 |
| 12 day DMA | 991.53 |
| 20 day DMA | 996.57 |
| 35 day DMA | 992.36 |
| 50 day DMA | 987.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mfcl30 939457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.91 | 977.37 | 986.06 |
| 12 day EMA | 988.62 | 986.55 | 991.37 |
| 20 day EMA | 989.65 | 988.56 | 991.57 |
| 35 day EMA | 989.78 | 989.18 | 990.9 |
| 50 day EMA | 986.85 | 986.31 | 987.38 |
SMA (simple moving average) of 10mfcl30 939457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986 | 984 | 994 |
| 12 day SMA | 991.53 | 990.61 | 991.03 |
| 20 day SMA | 996.57 | 992.57 | 992.32 |
| 35 day SMA | 992.36 | 992.24 | 988.53 |
| 50 day SMA | 987.39 | 986.99 | 987.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.