Login or Join
Homepage10mfcl30 939457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mfcl30 939457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mfcl30
Strong Daily Stock price targets for 10mfcl30 939457 are 1007.86 and 1017.86
| Daily Target 1 | 1005.24 |
| Daily Target 2 | 1010.47 |
| Daily Target 3 | 1015.2366666667 |
| Daily Target 4 | 1020.47 |
| Daily Target 5 | 1025.24 |
Daily price and volume 10mfcl30
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1015.71 (5.4%) | 1020.00 | 1010.00 - 1020.00 | 0.3056 times | Fri 19 September 2025 | 963.66 (-3.63%) | 963.66 | 963.66 - 963.66 | 0.0764 times | Fri 12 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0764 times | Wed 13 August 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1375 times | Thu 10 July 2025 | 989.00 (0%) | 959.04 | 959.03 - 989.00 | 5.3323 times | Fri 27 June 2025 | 989.00 (2.48%) | 965.03 | 965.03 - 989.00 | 0.1528 times | Wed 18 June 2025 | 965.03 (-3.4%) | 959.04 | 959.04 - 990.00 | 1.6425 times | Thu 22 May 2025 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.7563 times | Wed 21 May 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 1.016 times | Tue 20 May 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.5042 times | Mon 19 May 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0382 times |
Weekly price and charts 10mfcl30
Strong weekly Stock price targets for 10mfcl30 939457 are 1007.86 and 1017.86
| Weekly Target 1 | 1005.24 |
| Weekly Target 2 | 1010.47 |
| Weekly Target 3 | 1015.2366666667 |
| Weekly Target 4 | 1020.47 |
| Weekly Target 5 | 1025.24 |
Weekly price and volumes for 10mfcl30
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1015.71 (5.4%) | 1020.00 | 1010.00 - 1020.00 | 0.2478 times | Fri 19 September 2025 | 963.66 (-3.63%) | 963.66 | 963.66 - 963.66 | 0.062 times | Fri 12 September 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1735 times | Thu 10 July 2025 | 989.00 (0%) | 959.04 | 959.03 - 989.00 | 4.3247 times | Fri 27 June 2025 | 989.00 (-1%) | 959.04 | 959.04 - 990.00 | 1.456 times | Thu 22 May 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 1.8773 times | Thu 15 May 2025 | 1020.00 (10.87%) | 920.00 | 920.00 - 1030.00 | 1.3073 times | Mon 17 March 2025 | 920.00 (-3.66%) | 920.00 | 920.00 - 920.00 | 0.1177 times | Mon 10 March 2025 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.062 times | Fri 21 February 2025 | 955.00 (-5.45%) | 905.10 | 905.10 - 955.00 | 0.3717 times | Tue 14 January 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.031 times |
Monthly price and charts 10mfcl30
Strong monthly Stock price targets for 10mfcl30 939457 are 1007.86 and 1017.86
| Monthly Target 1 | 1005.24 |
| Monthly Target 2 | 1010.47 |
| Monthly Target 3 | 1015.2366666667 |
| Monthly Target 4 | 1020.47 |
| Monthly Target 5 | 1025.24 |
Monthly price and volumes 10mfcl30
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1015.71 (5.4%) | 1020.00 | 1010.00 - 1020.00 | 0.2471 times | Fri 19 September 2025 | 963.66 (-3.63%) | 1000.00 | 963.66 - 1000.00 | 0.1235 times | Wed 13 August 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1112 times | Thu 10 July 2025 | 989.00 (0%) | 959.04 | 959.03 - 989.00 | 4.3113 times | Fri 27 June 2025 | 989.00 (-1%) | 959.04 | 959.04 - 990.00 | 1.4515 times | Thu 22 May 2025 | 999.00 (-3.01%) | 1020.00 | 999.00 - 1020.00 | 1.8777 times | Mon 21 April 2025 | 1030.00 (11.96%) | 920.00 | 920.00 - 1030.00 | 1.2971 times | Mon 17 March 2025 | 920.00 (-3.66%) | 955.00 | 920.00 - 955.00 | 0.1791 times | Fri 21 February 2025 | 955.00 (-5.45%) | 905.10 | 905.10 - 955.00 | 0.3706 times | Tue 14 January 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0309 times | Thu 26 December 2024 | 1010.00 (0.5%) | 1000.00 | 1000.00 - 1010.00 | 2.8351 times |
Indicator Analysis of 10mfcl30
Please login to view indicator analysis. or View indicator analysis of 10mfcl30 939457 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mfcl30 939457
DMA (daily moving average) of 10mfcl30 939457
| DMA period | DMA value |
| 5 day DMA | 993.67 |
| 12 day DMA | 997.62 |
| 20 day DMA | 988.33 |
| 35 day DMA | 989.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mfcl30 939457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.05 | 984.72 | 995.25 |
| 12 day EMA | 992.63 | 988.44 | 992.94 |
| 20 day EMA | 991.48 | 988.93 | 991.59 |
| 35 day EMA | 989.55 | 988.01 | 989.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mfcl30 939457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.67 | 988.33 | 988.61 |
| 12 day SMA | 997.62 | 998.81 | 995.17 |
| 20 day SMA | 988.33 | 988.04 | 990.36 |
| 35 day SMA | 989.67 | 988.36 | 988.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.