Login or Join
Homepage10mfcl30 939457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mfcl30 939457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mfcl30
Strong Daily Stock price targets for 10mfcl30 939457 are 1022.1 and 1022.1
| Daily Target 1 | 1022.1 |
| Daily Target 2 | 1022.1 |
| Daily Target 3 | 1022.1 |
| Daily Target 4 | 1022.1 |
| Daily Target 5 | 1022.1 |
Daily price and volume 10mfcl30
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1022.10 (2.1%) | 1022.10 | 1022.10 - 1022.10 | 0.1079 times | Wed 26 August 2026 | 1001.08 (0.11%) | 1001.08 | 1001.08 - 1001.08 | 0.1079 times | Tue 25 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6472 times | Mon 27 July 2026 | 1000.00 (4.17%) | 988.67 | 988.67 - 1000.00 | 1.0787 times | Fri 19 June 2026 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.0108 times | Mon 15 June 2026 | 950.00 (-5.94%) | 950.00 | 950.00 - 950.00 | 0.0108 times | Thu 04 June 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2157 times | Wed 27 May 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.2157 times | Wed 20 May 2026 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 7.5512 times | Wed 07 January 2026 | 1010.00 (-0.56%) | 1010.00 | 1010.00 - 1010.00 | 0.0539 times | Tue 11 November 2025 | 1015.71 (5.4%) | 1020.00 | 1010.00 - 1020.00 | 0.4315 times |
Weekly price and charts 10mfcl30
Strong weekly Stock price targets for 10mfcl30 939457 are 1005.39 and 1038.82
| Weekly Target 1 | 977.53 |
| Weekly Target 2 | 999.81 |
| Weekly Target 3 | 1010.9566666667 |
| Weekly Target 4 | 1033.24 |
| Weekly Target 5 | 1044.39 |
Weekly price and volumes for 10mfcl30
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1022.10 (6.47%) | 988.67 | 988.67 - 1022.10 | 0.8032 times | Fri 19 June 2026 | 960.00 (-4.95%) | 950.00 | 950.00 - 960.00 | 0.0089 times | Thu 04 June 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.1785 times | Wed 20 May 2026 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 3.1236 times | Wed 07 January 2026 | 1010.00 (4.81%) | 1020.00 | 1010.00 - 1020.00 | 0.2008 times | Fri 19 September 2025 | 963.66 (-3.63%) | 963.66 | 963.66 - 963.66 | 0.0446 times | Fri 12 September 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1249 times | Thu 10 July 2025 | 989.00 (0%) | 959.04 | 959.03 - 989.00 | 3.1147 times | Fri 27 June 2025 | 989.00 (-1%) | 959.04 | 959.04 - 990.00 | 1.0486 times | Thu 22 May 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 1.3521 times | Thu 15 May 2025 | 1020.00 (10.87%) | 920.00 | 920.00 - 1030.00 | 0.9415 times |
Monthly price and charts 10mfcl30
Strong monthly Stock price targets for 10mfcl30 939457 are 1022.1 and 1022.1
| Monthly Target 1 | 1022.1 |
| Monthly Target 2 | 1022.1 |
| Monthly Target 3 | 1022.1 |
| Monthly Target 4 | 1022.1 |
| Monthly Target 5 | 1022.1 |
Monthly price and volumes 10mfcl30
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1022.10 (2.1%) | 1022.10 | 1022.10 - 1022.10 | 0.0587 times | Wed 26 August 2026 | 1001.08 (0.11%) | 1000.00 | 1000.00 - 1001.08 | 0.411 times | Mon 27 July 2026 | 1000.00 (4.17%) | 988.67 | 988.67 - 1000.00 | 0.5872 times | Fri 19 June 2026 | 960.00 (-4.95%) | 1010.00 | 950.00 - 1010.00 | 0.1292 times | Wed 27 May 2026 | 1010.00 (0%) | 990.00 | 990.00 - 1010.00 | 4.2278 times | Wed 07 January 2026 | 1010.00 (-0.56%) | 1010.00 | 1010.00 - 1010.00 | 0.0294 times | Tue 11 November 2025 | 1015.71 (5.4%) | 1020.00 | 1010.00 - 1020.00 | 0.2349 times | Fri 19 September 2025 | 963.66 (-3.63%) | 1000.00 | 963.66 - 1000.00 | 0.1174 times | Wed 13 August 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1057 times | Thu 10 July 2025 | 989.00 (0%) | 959.04 | 959.03 - 989.00 | 4.0986 times | Fri 27 June 2025 | 989.00 (-1%) | 959.04 | 959.04 - 990.00 | 1.3799 times |
Indicator Analysis of 10mfcl30
Please login to view indicator analysis. or View indicator analysis of 10mfcl30 939457 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mfcl30 939457
DMA (daily moving average) of 10mfcl30 939457
| DMA period | DMA value |
| 5 day DMA | 996.64 |
| 12 day DMA | 994.38 |
| 20 day DMA | 994.23 |
| 35 day DMA | 992.85 |
| 50 day DMA | 989.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mfcl30 939457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.13 | 993.65 | 989.94 |
| 12 day EMA | 996.65 | 992.02 | 990.37 |
| 20 day EMA | 994.42 | 991.51 | 990.5 |
| 35 day EMA | 991.61 | 989.82 | 989.16 |
| 50 day EMA | 989.26 | 987.92 | 987.38 |
SMA (simple moving average) of 10mfcl30 939457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.64 | 982.22 | 984 |
| 12 day SMA | 994.38 | 992.54 | 992.45 |
| 20 day SMA | 994.23 | 994.12 | 995.07 |
| 35 day SMA | 992.85 | 992.36 | 992.47 |
| 50 day SMA | 989.57 | 988.91 | 988.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.