Login or Join
Homepage950mfcl27 939453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27 939453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfcl27
Strong Daily Stock price targets for 950mfcl27 939453 are 976.22 and 976.22
| Daily Target 1 | 976.22 |
| Daily Target 2 | 976.22 |
| Daily Target 3 | 976.22 |
| Daily Target 4 | 976.22 |
| Daily Target 5 | 976.22 |
Daily price and volume 950mfcl27
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 976.22 (-9.34%) | 976.22 | 976.22 - 976.22 | 0.1303 times | Thu 09 April 2026 | 1076.80 (1.47%) | 1076.80 | 1076.80 - 1076.80 | 0.8143 times | Mon 06 April 2026 | 1061.20 (4.02%) | 1061.20 | 1061.20 - 1061.20 | 0.8143 times | Fri 23 January 2026 | 1020.20 (0.46%) | 1020.20 | 1020.20 - 1020.20 | 0.4886 times | Mon 22 December 2025 | 1015.50 (-0.93%) | 1015.50 | 1015.50 - 1015.50 | 0.1629 times | Fri 21 November 2025 | 1025.00 (1.2%) | 1025.00 | 1025.00 - 1025.00 | 4.0717 times | Thu 06 November 2025 | 1012.80 (3.66%) | 990.20 | 990.20 - 1012.80 | 1.6287 times | Tue 26 August 2025 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 1.6287 times | Fri 01 August 2025 | 977.00 (-2.59%) | 977.00 | 977.00 - 977.00 | 0.0163 times | Tue 24 June 2025 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.2443 times | Mon 09 June 2025 | 1000.00 (5.24%) | 983.80 | 983.80 - 1000.00 | 0.8958 times |
Weekly price and charts 950mfcl27
Strong weekly Stock price targets for 950mfcl27 939453 are 976.22 and 976.22
| Weekly Target 1 | 976.22 |
| Weekly Target 2 | 976.22 |
| Weekly Target 3 | 976.22 |
| Weekly Target 4 | 976.22 |
| Weekly Target 5 | 976.22 |
Weekly price and volumes for 950mfcl27
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 976.22 (-9.34%) | 976.22 | 976.22 - 976.22 | 0.0643 times | Thu 09 April 2026 | 1076.80 (5.55%) | 1061.20 | 1061.20 - 1076.80 | 0.8039 times | Fri 23 January 2026 | 1020.20 (-0.47%) | 1015.50 | 1015.50 - 1020.20 | 0.3215 times | Fri 21 November 2025 | 1025.00 (4.91%) | 977.00 | 977.00 - 1025.00 | 3.6174 times | Fri 01 August 2025 | 977.00 (2.82%) | 983.80 | 977.00 - 1003.00 | 0.5707 times | Thu 05 June 2025 | 950.20 (-4.98%) | 950.20 | 950.20 - 950.20 | 0.2814 times | Thu 21 November 2024 | 1000.00 (1.13%) | 1000.00 | 1000.00 - 1000.00 | 0.8039 times | Thu 17 October 2024 | 988.83 (0.7%) | 951.00 | 951.00 - 988.83 | 0.8039 times | Tue 20 August 2024 | 982.00 (0.2%) | 982.00 | 982.00 - 982.00 | 2.6527 times | Wed 07 August 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0804 times | Thu 11 July 2024 | 980.00 (0%) | 950.00 | 940.00 - 980.00 | 1.6077 times |
Monthly price and charts 950mfcl27
Strong monthly Stock price targets for 950mfcl27 939453 are 925.93 and 1026.51
| Monthly Target 1 | 909.17 |
| Monthly Target 2 | 942.69 |
| Monthly Target 3 | 1009.7466666667 |
| Monthly Target 4 | 1043.27 |
| Monthly Target 5 | 1110.33 |
Monthly price and volumes 950mfcl27
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 976.22 (-4.31%) | 1061.20 | 976.22 - 1076.80 | 0.8036 times | Fri 23 January 2026 | 1020.20 (0.46%) | 1020.20 | 1020.20 - 1020.20 | 0.2232 times | Mon 22 December 2025 | 1015.50 (-0.93%) | 1015.50 | 1015.50 - 1015.50 | 0.0744 times | Fri 21 November 2025 | 1025.00 (4.91%) | 990.20 | 990.20 - 1025.00 | 2.6042 times | Tue 26 August 2025 | 977.00 (-2.59%) | 977.00 | 977.00 - 977.00 | 0.7515 times | Tue 24 June 2025 | 1003.00 (0.3%) | 950.20 | 950.20 - 1003.00 | 0.7813 times | Thu 21 November 2024 | 1000.00 (1.13%) | 1000.00 | 1000.00 - 1000.00 | 0.744 times | Thu 17 October 2024 | 988.83 (3%) | 988.83 | 988.83 - 988.83 | 0.186 times | Tue 27 August 2024 | 960.00 (-2.04%) | 980.00 | 951.00 - 982.00 | 3.0878 times | Thu 11 July 2024 | 980.00 (4.26%) | 980.00 | 980.00 - 980.00 | 0.744 times | Mon 10 June 2024 | 940.00 (-2.08%) | 950.00 | 940.00 - 950.00 | 0.744 times |
Indicator Analysis of 950mfcl27
Please login to view indicator analysis. or View indicator analysis of 950mfcl27 939453 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfcl27 939453
DMA (daily moving average) of 950mfcl27 939453
| DMA period | DMA value |
| 5 day DMA | 1029.98 |
| 12 day DMA | 1007.91 |
| 20 day DMA | 993.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27 939453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.64 | 1044.35 | 1028.13 |
| 12 day EMA | 1012.2 | 1018.74 | 1008.19 |
| 20 day EMA | 1000.13 | 1002.65 | 994.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950mfcl27 939453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.98 | 1039.74 | 1026.94 |
| 12 day SMA | 1007.91 | 1009.89 | 1002.56 |
| 20 day SMA | 993.84 | 993.03 | 987.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.