Login or Join
Homepage925mfcl26 939451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mfcl26 939451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mfcl26
Strong Daily Stock price targets for 925mfcl26 939451 are 1041.1 and 1046.9
| Daily Target 1 | 1040.13 |
| Daily Target 2 | 1042.07 |
| Daily Target 3 | 1045.9333333333 |
| Daily Target 4 | 1047.87 |
| Daily Target 5 | 1051.73 |
Daily price and volume 925mfcl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1044.00 (-0.06%) | 1049.80 | 1044.00 - 1049.80 | 0.5647 times | Fri 28 November 2025 | 1044.67 (1.4%) | 1044.67 | 1044.67 - 1044.67 | 0.225 times | Thu 20 November 2025 | 1030.20 (1%) | 1030.20 | 1030.20 - 1030.20 | 0.1125 times | Mon 27 October 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2272 times | Tue 16 September 2025 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.225 times | Mon 18 August 2025 | 1018.00 (0.26%) | 1018.00 | 1018.00 - 1018.00 | 0.2475 times | Thu 14 August 2025 | 1015.33 (-0.3%) | 1015.33 | 1015.33 - 1015.33 | 0.225 times | Tue 05 August 2025 | 1018.43 (0.83%) | 1018.43 | 1018.43 - 1018.43 | 0.4454 times | Fri 01 August 2025 | 1010.04 (0.1%) | 1008.00 | 1008.00 - 1015.80 | 6.8279 times | Thu 31 July 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.8999 times | Wed 30 July 2025 | 1009.00 (-0.15%) | 1008.00 | 1008.00 - 1009.00 | 0.3375 times |
Weekly price and charts 925mfcl26
Strong weekly Stock price targets for 925mfcl26 939451 are 1041.1 and 1046.9
| Weekly Target 1 | 1040.13 |
| Weekly Target 2 | 1042.07 |
| Weekly Target 3 | 1045.9333333333 |
| Weekly Target 4 | 1047.87 |
| Weekly Target 5 | 1051.73 |
Weekly price and volumes for 925mfcl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1044.00 (-0.06%) | 1049.80 | 1044.00 - 1049.80 | 0.3922 times | Fri 28 November 2025 | 1044.67 (2.42%) | 1020.00 | 1020.00 - 1044.67 | 0.3922 times | Tue 16 September 2025 | 1020.00 (0.46%) | 1018.00 | 1018.00 - 1020.00 | 0.3281 times | Thu 14 August 2025 | 1015.33 (0.52%) | 1018.43 | 1015.33 - 1018.43 | 0.4656 times | Fri 01 August 2025 | 1010.04 (-0.05%) | 1008.00 | 1008.00 - 1015.80 | 5.6016 times | Thu 24 July 2025 | 1010.50 (0.25%) | 1000.20 | 1000.20 - 1011.00 | 1.375 times | Thu 03 July 2025 | 1008.00 (0.22%) | 1006.00 | 1005.00 - 1008.00 | 0.1719 times | Thu 19 June 2025 | 1005.80 (2.76%) | 990.55 | 990.50 - 1005.80 | 0.2969 times | Fri 16 May 2025 | 978.82 (-1.51%) | 993.80 | 978.82 - 993.80 | 0.7422 times | Fri 02 May 2025 | 993.80 (4.06%) | 970.22 | 970.20 - 993.80 | 0.2344 times | Fri 11 April 2025 | 955.00 (-7.58%) | 1037.50 | 955.00 - 1037.50 | 0.0391 times |
Monthly price and charts 925mfcl26
Strong monthly Stock price targets for 925mfcl26 939451 are 1041.1 and 1046.9
| Monthly Target 1 | 1040.13 |
| Monthly Target 2 | 1042.07 |
| Monthly Target 3 | 1045.9333333333 |
| Monthly Target 4 | 1047.87 |
| Monthly Target 5 | 1051.73 |
Monthly price and volumes 925mfcl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1044.00 (-0.06%) | 1049.80 | 1044.00 - 1049.80 | 0.3907 times | Fri 28 November 2025 | 1044.67 (2.42%) | 1030.20 | 1030.20 - 1044.67 | 0.2335 times | Mon 27 October 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1572 times | Tue 16 September 2025 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.1556 times | Mon 18 August 2025 | 1018.00 (0.89%) | 1008.00 | 1008.00 - 1018.43 | 5.3588 times | Thu 31 July 2025 | 1009.00 (0.4%) | 1006.00 | 1000.20 - 1011.00 | 2.3035 times | Wed 25 June 2025 | 1005.00 (2.67%) | 990.55 | 990.50 - 1006.00 | 0.3891 times | Fri 16 May 2025 | 978.82 (2.49%) | 970.22 | 970.20 - 993.80 | 0.9728 times | Fri 11 April 2025 | 955.00 (-7.95%) | 955.00 | 955.00 - 955.00 | 0.0233 times | Mon 03 March 2025 | 1037.50 (0.4%) | 1037.50 | 1037.50 - 1037.50 | 0.0156 times | Wed 22 January 2025 | 1033.38 (1.69%) | 1016.20 | 1016.20 - 1039.80 | 0.6241 times |
Indicator Analysis of 925mfcl26
Please login to view indicator analysis. or View indicator analysis of 925mfcl26 939451 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925mfcl26 939451
DMA (daily moving average) of 925mfcl26 939451
| DMA period | DMA value |
| 5 day DMA | 1031.77 |
| 12 day DMA | 1020.76 |
| 20 day DMA | 1012.48 |
| 35 day DMA | 1011.41 |
| 50 day DMA | 1000.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925mfcl26 939451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.31 | 1029.46 | 1021.86 |
| 12 day EMA | 1023.97 | 1020.33 | 1015.91 |
| 20 day EMA | 1017.45 | 1014.66 | 1011.5 |
| 35 day EMA | 1007.92 | 1005.8 | 1003.51 |
| 50 day EMA | 1000.69 | 998.92 | 997.05 |
SMA (simple moving average) of 925mfcl26 939451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.77 | 1026.57 | 1020.71 |
| 12 day SMA | 1020.76 | 1017.97 | 1015.08 |
| 20 day SMA | 1012.48 | 1009.86 | 1007.32 |
| 35 day SMA | 1011.41 | 1011.15 | 1009.33 |
| 50 day SMA | 1000.77 | 999.89 | 998.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.