Login or Join
Homepage955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955mfcl30 939449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955mfcl30
Strong Daily Stock price targets for 955mfcl30 939449 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 955mfcl30
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.4107 times | Thu 19 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.6899 times | Wed 18 March 2026 | 991.00 (0.1%) | 1002.00 | 991.00 - 1002.00 | 1.2731 times | Tue 17 March 2026 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 1.0349 times | Mon 16 March 2026 | 990.00 (0%) | 991.50 | 990.00 - 991.50 | 0.616 times | Fri 13 March 2026 | 990.00 (-0.6%) | 990.00 | 989.00 - 990.00 | 0.6366 times | Thu 12 March 2026 | 996.00 (0.58%) | 995.00 | 995.00 - 996.00 | 0.7187 times | Wed 11 March 2026 | 990.22 (-0.98%) | 991.00 | 990.10 - 991.00 | 0.423 times | Thu 05 March 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0821 times | Mon 02 March 2026 | 1004.00 (1.41%) | 990.00 | 990.00 - 1004.00 | 4.115 times | Mon 12 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0411 times |
Weekly price and charts 955mfcl30
Strong weekly Stock price targets for 955mfcl30 939449 are 984 and 996
| Weekly Target 1 | 982 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for 955mfcl30
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 990.00 (0%) | 991.50 | 990.00 - 1002.00 | 2.6273 times | Fri 13 March 2026 | 990.00 (-1%) | 991.00 | 989.00 - 996.00 | 1.1609 times | Thu 05 March 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1004.00 | 2.7399 times | Mon 12 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0268 times | Mon 22 December 2025 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.134 times | Tue 02 December 2025 | 1070.00 (6.47%) | 1005.00 | 1005.00 - 1200.00 | 0.1877 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.0938 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0536 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1609 times | Fri 22 August 2025 | 1000.00 (0.1%) | 990.00 | 990.00 - 1000.00 | 2.815 times | Wed 06 August 2025 | 999.00 (-0.6%) | 1005.00 | 999.00 - 1005.00 | 0.2011 times |
Monthly price and charts 955mfcl30
Strong monthly Stock price targets for 955mfcl30 939449 are 982.5 and 997.5
| Monthly Target 1 | 979.33 |
| Monthly Target 2 | 984.67 |
| Monthly Target 3 | 994.33333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 989.00 - 1004.00 | 4.9755 times | Mon 12 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0204 times | Mon 22 December 2025 | 995.00 (-1%) | 1005.00 | 995.00 - 1200.00 | 0.2452 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.0715 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0409 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1226 times | Fri 22 August 2025 | 1000.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 2.2987 times | Fri 18 July 2025 | 1005.00 (1.5%) | 995.00 | 990.00 - 1005.00 | 2.1026 times | Thu 19 June 2025 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.0204 times | Thu 08 May 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1022 times | Wed 16 April 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.0409 times |
Indicator Analysis of 955mfcl30
Please login to view indicator analysis. or View indicator analysis of 955mfcl30 939449 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955mfcl30 939449
DMA (daily moving average) of 955mfcl30 939449
| DMA period | DMA value |
| 5 day DMA | 990.4 |
| 12 day DMA | 993.1 |
| 20 day DMA | 999.86 |
| 35 day DMA | 1002.38 |
| 50 day DMA | 998.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955mfcl30 939449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.09 | 991.63 | 991.95 |
| 12 day EMA | 994.57 | 995.4 | 996.2 |
| 20 day EMA | 996.77 | 997.48 | 998.16 |
| 35 day EMA | 997.37 | 997.8 | 998.2 |
| 50 day EMA | 996.84 | 997.12 | 997.37 |
SMA (simple moving average) of 955mfcl30 939449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.4 | 990.4 | 991.4 |
| 12 day SMA | 993.1 | 999.77 | 1000.94 |
| 20 day SMA | 999.86 | 999.86 | 1000.26 |
| 35 day SMA | 1002.38 | 1002.95 | 1003.64 |
| 50 day SMA | 998.32 | 998.3 | 998.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.