login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

955mfcl30 939449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 955mfcl30

Strong Daily Stock price targets for 955mfcl30 939449 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume 955mfcl30

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1000.00 (-16.6%)	1000.00	1000.00 - 1000.00	0.22 times
Wed 08 July 2026	1199.00 (19.42%)	1199.00	1199.00 - 1199.00	0.4531 times
Fri 03 July 2026	1004.00 (0.2%)	1002.00	1002.00 - 1004.00	0.198 times
Thu 02 July 2026	1002.00 (4.92%)	990.00	990.00 - 1002.00	1.9138 times
Mon 15 June 2026	955.00 (-4.5%)	955.00	955.00 - 955.00	0.0044 times
Wed 10 June 2026	1000.00 (-0.1%)	1000.00	1000.00 - 1000.00	0.2288 times
Wed 27 May 2026	1001.00 (0.1%)	1000.00	1000.00 - 1001.00	1.3198 times
Tue 12 May 2026	1000.00 (-0.3%)	998.35	994.00 - 1000.00	4.3775 times
Mon 11 May 2026	1003.00 (-0.79%)	1003.00	1003.00 - 1003.00	1.1307 times
Wed 06 May 2026	1011.00 (0.13%)	1011.00	1011.00 - 1011.00	0.154 times
Thu 30 April 2026	1009.65 (3.55%)	1002.00	1002.00 - 1009.65	0.7831 times

Daily chart 955mfcl30

Weekly price and charts 955mfcl30

Strong weekly Stock price targets for 955mfcl30 939449 are 1000 and 1000

Weekly Target 1	1000
Weekly Target 2	1000
Weekly Target 3	1000
Weekly Target 4	1000
Weekly Target 5	1000

Weekly price and volumes for 955mfcl30

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1000.00 (-16.6%)	1000.00	1000.00 - 1000.00	0.1692 times
Wed 08 July 2026	1199.00 (19.42%)	1199.00	1199.00 - 1199.00	0.3486 times
Fri 03 July 2026	1004.00 (0.4%)	955.00	955.00 - 1004.00	1.6277 times
Wed 10 June 2026	1000.00 (-0.1%)	1000.00	1000.00 - 1000.00	0.176 times
Wed 27 May 2026	1001.00 (-0.99%)	1003.00	994.00 - 1003.00	5.2521 times
Wed 06 May 2026	1011.00 (0.13%)	1011.00	1011.00 - 1011.00	0.1184 times
Thu 30 April 2026	1009.65 (0.46%)	952.90	950.00 - 1009.65	0.7885 times
Wed 22 April 2026	1005.00 (0.85%)	1005.00	1005.00 - 1005.00	0.1692 times
Fri 17 April 2026	996.50 (-0.35%)	1002.00	996.50 - 1002.00	0.4061 times
Thu 09 April 2026	999.95 (1.01%)	990.00	990.00 - 1000.00	0.9442 times
Thu 02 April 2026	990.00 (1.21%)	980.00	980.00 - 1004.00	0.4704 times

weekly chart 955mfcl30

Monthly price and charts 955mfcl30

Strong monthly Stock price targets for 955mfcl30 939449 are 995 and 1204

Monthly Target 1	854
Monthly Target 2	927
Monthly Target 3	1063
Monthly Target 4	1136
Monthly Target 5	1272

Monthly price and volumes 955mfcl30

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1000.00 (4.71%)	990.00	990.00 - 1199.00	0.99 times
Mon 15 June 2026	955.00 (-4.6%)	1000.00	955.00 - 1000.00	0.0829 times
Wed 27 May 2026	1001.00 (-0.86%)	1011.00	994.00 - 1011.00	2.482 times
Thu 30 April 2026	1009.65 (0.96%)	990.00	950.00 - 1009.65	1.2574 times
Mon 30 March 2026	1000.00 (1.01%)	990.00	958.90 - 1004.00	4.8045 times
Mon 12 January 2026	990.00 (-0.5%)	990.00	990.00 - 990.00	0.0156 times
Mon 22 December 2025	995.00 (-1%)	1005.00	995.00 - 1200.00	0.1877 times
Thu 27 November 2025	1005.00 (0.5%)	1000.00	1000.00 - 1005.00	0.0547 times
Tue 28 October 2025	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0313 times
Fri 26 September 2025	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0938 times
Fri 22 August 2025	1000.00 (-0.5%)	1005.00	990.00 - 1005.00	1.7595 times

monthly chart 955mfcl30

Indicator Analysis of 955mfcl30

Please login to view indicator analysis. or View indicator analysis of 955mfcl30 939449 on MunafaSutra.com for free

DMA SMA EMA moving averages of 955mfcl30 939449

DMA (daily moving average) of 955mfcl30 939449

DMA period	DMA value
5 day DMA	1032
12 day DMA	1013.3
20 day DMA	1006.86
35 day DMA	1000.5
50 day DMA	1001.63
100 day DMA	997.35
150 day DMA
200 day DMA

EMA (exponential moving average) of 955mfcl30 939449

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1042.17	1063.25	995.38
12 day EMA	1022.74	1026.87	995.58
20 day EMA	1013.62	1015.05	995.7
35 day EMA	1007.59	1008.04	996.8
50 day EMA	1004.47	1004.65	996.72

SMA (simple moving average) of 955mfcl30 939449

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1032	1032	992.4
12 day SMA	1013.3	1013.72	996.85
20 day SMA	1006.86	1006.86	995.82
35 day SMA	1000.5	1000.22	994.39
50 day SMA	1001.63	1001.53	997.49
100 day SMA	997.35	997.25	995.11
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme