Login or Join
Homepage955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955mfcl30 939449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955mfcl30
Strong Daily Stock price targets for 955mfcl30 939449 are 997 and 1003
| Daily Target 1 | 992 |
| Daily Target 2 | 996 |
| Daily Target 3 | 998 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1004 |
Daily price and volume 955mfcl30
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1000.00 (-0.3%) | 998.35 | 994.00 - 1000.00 | 5.185 times | Mon 11 May 2026 | 1003.00 (-0.79%) | 1003.00 | 1003.00 - 1003.00 | 1.3392 times | Wed 06 May 2026 | 1011.00 (0.13%) | 1011.00 | 1011.00 - 1011.00 | 0.1824 times | Thu 30 April 2026 | 1009.65 (3.55%) | 1002.00 | 1002.00 - 1009.65 | 0.9276 times | Mon 27 April 2026 | 975.00 (-2.99%) | 952.90 | 950.00 - 975.00 | 0.2866 times | Wed 22 April 2026 | 1005.00 (0.85%) | 1005.00 | 1005.00 - 1005.00 | 0.2606 times | Fri 17 April 2026 | 996.50 (-0.55%) | 996.50 | 996.50 - 996.50 | 0.5211 times | Wed 15 April 2026 | 1002.00 (0.21%) | 1002.00 | 1002.00 - 1002.00 | 0.1042 times | Thu 09 April 2026 | 999.95 (1.01%) | 1000.00 | 999.95 - 1000.00 | 0.7817 times | Tue 07 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4117 times | Mon 06 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2606 times |
Weekly price and charts 955mfcl30
Strong weekly Stock price targets for 955mfcl30 939449 are 992.5 and 1001.5
| Weekly Target 1 | 990 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for 955mfcl30
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1000.00 (-1.09%) | 1003.00 | 994.00 - 1003.00 | 3.0234 times | Wed 06 May 2026 | 1011.00 (0.13%) | 1011.00 | 1011.00 - 1011.00 | 0.0845 times | Thu 30 April 2026 | 1009.65 (0.46%) | 952.90 | 950.00 - 1009.65 | 0.5627 times | Wed 22 April 2026 | 1005.00 (0.85%) | 1005.00 | 1005.00 - 1005.00 | 0.1207 times | Fri 17 April 2026 | 996.50 (-0.35%) | 1002.00 | 996.50 - 1002.00 | 0.2898 times | Thu 09 April 2026 | 999.95 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.6738 times | Thu 02 April 2026 | 990.00 (1.21%) | 980.00 | 980.00 - 1004.00 | 0.3357 times | Fri 27 March 2026 | 978.21 (-1.19%) | 990.00 | 958.90 - 990.00 | 1.4972 times | Fri 20 March 2026 | 990.00 (0%) | 991.50 | 990.00 - 1002.00 | 2.3666 times | Fri 13 March 2026 | 990.00 (-1%) | 991.00 | 989.00 - 996.00 | 1.0456 times | Thu 05 March 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1004.00 | 2.468 times |
Monthly price and charts 955mfcl30
Strong monthly Stock price targets for 955mfcl30 939449 are 988.5 and 1005.5
| Monthly Target 1 | 984.67 |
| Monthly Target 2 | 992.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1009.33 |
| Monthly Target 5 | 1018.67 |
Monthly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1000.00 (-0.96%) | 1011.00 | 994.00 - 1011.00 | 1.7019 times | Thu 30 April 2026 | 1009.65 (0.96%) | 990.00 | 950.00 - 1009.65 | 1.0632 times | Mon 30 March 2026 | 1000.00 (1.01%) | 990.00 | 958.90 - 1004.00 | 4.0624 times | Mon 12 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0132 times | Mon 22 December 2025 | 995.00 (-1%) | 1005.00 | 995.00 - 1200.00 | 0.1587 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.0463 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0264 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0793 times | Fri 22 August 2025 | 1000.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 1.4877 times | Fri 18 July 2025 | 1005.00 (1.5%) | 995.00 | 990.00 - 1005.00 | 1.3608 times | Thu 19 June 2025 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.0132 times |
Indicator Analysis of 955mfcl30
Please login to view indicator analysis. or View indicator analysis of 955mfcl30 939449 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955mfcl30 939449
DMA (daily moving average) of 955mfcl30 939449
| DMA period | DMA value |
| 5 day DMA | 999.73 |
| 12 day DMA | 997.68 |
| 20 day DMA | 995.27 |
| 35 day DMA | 997.76 |
| 50 day DMA | 998.45 |
| 100 day DMA | 994.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955mfcl30 939449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.54 | 1002.31 | 1001.96 |
| 12 day EMA | 999.07 | 998.9 | 998.15 |
| 20 day EMA | 998.03 | 997.82 | 997.27 |
| 35 day EMA | 998.92 | 998.86 | 998.62 |
| 50 day EMA | 1000.57 | 1000.59 | 1000.49 |
SMA (simple moving average) of 955mfcl30 939449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.73 | 1000.73 | 999.43 |
| 12 day SMA | 997.68 | 998.01 | 997.76 |
| 20 day SMA | 995.27 | 994.82 | 994.17 |
| 35 day SMA | 997.76 | 997.76 | 997.67 |
| 50 day SMA | 998.45 | 999.25 | 999.59 |
| 100 day SMA | 994.63 | 994.44 | 994.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.