Login or Join
Homepage955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955mfcl30 939449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955mfcl30
Strong Daily Stock price targets for 955mfcl30 939449 are 1003 and 1005
| Daily Target 1 | 1001.33 |
| Daily Target 2 | 1002.67 |
| Daily Target 3 | 1003.3333333333 |
| Daily Target 4 | 1004.67 |
| Daily Target 5 | 1005.33 |
Daily price and volume 955mfcl30
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1004.00 (0.2%) | 1002.00 | 1002.00 - 1004.00 | 0.1912 times | Thu 02 July 2026 | 1002.00 (4.92%) | 990.00 | 990.00 - 1002.00 | 1.8487 times | Mon 15 June 2026 | 955.00 (-4.5%) | 955.00 | 955.00 - 955.00 | 0.0042 times | Wed 10 June 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.221 times | Wed 27 May 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 1.275 times | Tue 12 May 2026 | 1000.00 (-0.3%) | 998.35 | 994.00 - 1000.00 | 4.2286 times | Mon 11 May 2026 | 1003.00 (-0.79%) | 1003.00 | 1003.00 - 1003.00 | 1.0922 times | Wed 06 May 2026 | 1011.00 (0.13%) | 1011.00 | 1011.00 - 1011.00 | 0.1487 times | Thu 30 April 2026 | 1009.65 (3.55%) | 1002.00 | 1002.00 - 1009.65 | 0.7565 times | Mon 27 April 2026 | 975.00 (-2.99%) | 952.90 | 950.00 - 975.00 | 0.2337 times | Wed 22 April 2026 | 1005.00 (0.85%) | 1005.00 | 1005.00 - 1005.00 | 0.2125 times |
Weekly price and charts 955mfcl30
Strong weekly Stock price targets for 955mfcl30 939449 are 979.5 and 1028.5
| Weekly Target 1 | 938.67 |
| Weekly Target 2 | 971.33 |
| Weekly Target 3 | 987.66666666667 |
| Weekly Target 4 | 1020.33 |
| Weekly Target 5 | 1036.67 |
Weekly price and volumes for 955mfcl30
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1004.00 (0.4%) | 955.00 | 955.00 - 1004.00 | 1.3507 times | Wed 10 June 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.146 times | Wed 27 May 2026 | 1001.00 (-0.99%) | 1003.00 | 994.00 - 1003.00 | 4.3583 times | Wed 06 May 2026 | 1011.00 (0.13%) | 1011.00 | 1011.00 - 1011.00 | 0.0983 times | Thu 30 April 2026 | 1009.65 (0.46%) | 952.90 | 950.00 - 1009.65 | 0.6543 times | Wed 22 April 2026 | 1005.00 (0.85%) | 1005.00 | 1005.00 - 1005.00 | 0.1404 times | Fri 17 April 2026 | 996.50 (-0.35%) | 1002.00 | 996.50 - 1002.00 | 0.337 times | Thu 09 April 2026 | 999.95 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.7835 times | Thu 02 April 2026 | 990.00 (1.21%) | 980.00 | 980.00 - 1004.00 | 0.3903 times | Fri 27 March 2026 | 978.21 (-1.19%) | 990.00 | 958.90 - 990.00 | 1.7411 times | Fri 20 March 2026 | 990.00 (0%) | 991.50 | 990.00 - 1002.00 | 2.752 times |
Monthly price and charts 955mfcl30
Strong monthly Stock price targets for 955mfcl30 939449 are 997 and 1011
| Monthly Target 1 | 985.33 |
| Monthly Target 2 | 994.67 |
| Monthly Target 3 | 999.33333333333 |
| Monthly Target 4 | 1008.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1004.00 (5.13%) | 990.00 | 990.00 - 1004.00 | 0.7691 times | Mon 15 June 2026 | 955.00 (-4.6%) | 1000.00 | 955.00 - 1000.00 | 0.0849 times | Wed 27 May 2026 | 1001.00 (-0.86%) | 1011.00 | 994.00 - 1011.00 | 2.5429 times | Thu 30 April 2026 | 1009.65 (0.96%) | 990.00 | 950.00 - 1009.65 | 1.2883 times | Mon 30 March 2026 | 1000.00 (1.01%) | 990.00 | 958.90 - 1004.00 | 4.9223 times | Mon 12 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.016 times | Mon 22 December 2025 | 995.00 (-1%) | 1005.00 | 995.00 - 1200.00 | 0.1923 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.0561 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.032 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0961 times | Fri 22 August 2025 | 1000.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 1.8026 times |
Indicator Analysis of 955mfcl30
Please login to view indicator analysis. or View indicator analysis of 955mfcl30 939449 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955mfcl30 939449
DMA (daily moving average) of 955mfcl30 939449
| DMA period | DMA value |
| 5 day DMA | 992.4 |
| 12 day DMA | 996.85 |
| 20 day DMA | 995.82 |
| 35 day DMA | 994.39 |
| 50 day DMA | 997.49 |
| 100 day DMA | 995.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955mfcl30 939449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.38 | 991.07 | 985.61 |
| 12 day EMA | 995.59 | 994.06 | 992.62 |
| 20 day EMA | 995.7 | 994.83 | 994.08 |
| 35 day EMA | 996.95 | 996.54 | 996.22 |
| 50 day EMA | 997.37 | 997.1 | 996.9 |
SMA (simple moving average) of 955mfcl30 939449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.4 | 991.6 | 991.8 |
| 12 day SMA | 996.85 | 996.68 | 996.51 |
| 20 day SMA | 995.82 | 995.12 | 994.52 |
| 35 day SMA | 994.39 | 996.27 | 996.36 |
| 50 day SMA | 997.49 | 997.21 | 996.97 |
| 100 day SMA | 995.11 | 994.97 | 994.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.