Login or Join
Homepage935mfcl29 939447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mfcl29 939447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mfcl29
Strong Daily Stock price targets for 935mfcl29 939447 are 910 and 1069.99
| Daily Target 1 | 776.67 |
| Daily Target 2 | 883.33 |
| Daily Target 3 | 936.66 |
| Daily Target 4 | 1043.32 |
| Daily Target 5 | 1096.65 |
Daily price and volume 935mfcl29
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 989.99 (0.3%) | 830.20 | 830.00 - 989.99 | 6.6105 times | Mon 01 December 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0648 times | Thu 18 September 2025 | 987.00 (0.51%) | 982.00 | 982.00 - 987.00 | 2.5924 times | Mon 08 September 2025 | 982.00 (-1.06%) | 982.00 | 982.00 - 982.00 | 0.0259 times | Fri 18 July 2025 | 992.50 (4.47%) | 992.50 | 992.50 - 992.50 | 0.1944 times | Wed 04 June 2025 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 0.0259 times | Fri 04 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0713 times | Fri 21 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0259 times | Wed 12 March 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0648 times | Mon 03 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.324 times | Mon 27 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1296 times |
Weekly price and charts 935mfcl29
Strong weekly Stock price targets for 935mfcl29 939447 are 910 and 1069.99
| Weekly Target 1 | 776.67 |
| Weekly Target 2 | 883.33 |
| Weekly Target 3 | 936.66 |
| Weekly Target 4 | 1043.32 |
| Weekly Target 5 | 1096.65 |
Weekly price and volumes for 935mfcl29
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 989.99 (0.3%) | 987.00 | 830.00 - 989.99 | 4.8978 times | Thu 18 September 2025 | 987.00 (-0.55%) | 982.00 | 982.00 - 987.00 | 1.9211 times | Fri 18 July 2025 | 992.50 (0.25%) | 950.00 | 950.00 - 992.50 | 0.1617 times | Fri 04 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0523 times | Fri 21 March 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.3043 times | Mon 27 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0951 times | Fri 24 January 2025 | 980.00 (-0.41%) | 992.00 | 980.00 - 992.00 | 1.0699 times | Wed 04 December 2024 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.1189 times | Wed 06 November 2024 | 985.00 (-0.51%) | 1000.00 | 970.00 - 1000.00 | 0.2853 times | Wed 30 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0937 times | Fri 25 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3091 times |
Monthly price and charts 935mfcl29
Strong monthly Stock price targets for 935mfcl29 939447 are 910 and 1069.99
| Monthly Target 1 | 776.67 |
| Monthly Target 2 | 883.33 |
| Monthly Target 3 | 936.66 |
| Monthly Target 4 | 1043.32 |
| Monthly Target 5 | 1096.65 |
Monthly price and volumes 935mfcl29
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 989.99 (0.3%) | 830.20 | 830.00 - 989.99 | 5.6572 times | Mon 01 December 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0555 times | Thu 18 September 2025 | 987.00 (-0.55%) | 982.00 | 982.00 - 987.00 | 2.2407 times | Fri 18 July 2025 | 992.50 (4.47%) | 992.50 | 992.50 - 992.50 | 0.1664 times | Wed 04 June 2025 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 0.0222 times | Fri 04 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.061 times | Fri 21 March 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0776 times | Mon 03 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2773 times | Mon 27 January 2025 | 980.00 (-0.41%) | 992.00 | 980.00 - 992.00 | 1.3588 times | Wed 04 December 2024 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0832 times | Tue 12 November 2024 | 984.00 (-0.61%) | 1000.00 | 970.00 - 1000.00 | 0.3882 times |
Indicator Analysis of 935mfcl29
Please login to view indicator analysis. or View indicator analysis of 935mfcl29 939447 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mfcl29 939447
DMA (daily moving average) of 935mfcl29 939447
| DMA period | DMA value |
| 5 day DMA | 987.7 |
| 12 day DMA | 983.21 |
| 20 day DMA | 985.17 |
| 35 day DMA | 981.86 |
| 50 day DMA | 976.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mfcl29 939447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.3 | 984.46 | 983.19 |
| 12 day EMA | 984.69 | 983.73 | 983.14 |
| 20 day EMA | 983.58 | 982.91 | 982.48 |
| 35 day EMA | 979.57 | 978.96 | 978.49 |
| 50 day EMA | 975.93 | 975.36 | 974.88 |
SMA (simple moving average) of 935mfcl29 939447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.7 | 979.7 | 980.3 |
| 12 day SMA | 983.21 | 983.38 | 983.13 |
| 20 day SMA | 985.17 | 985.18 | 985.58 |
| 35 day SMA | 981.86 | 981.86 | 981.23 |
| 50 day SMA | 976.7 | 975.8 | 975.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.