Login or Join
Homepage1045efs34 939439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs34 939439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs34
Strong Daily Stock price targets for 1045efs34 939439 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 1045efs34
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1010.00 (-6.05%) | 1010.00 | 1010.00 - 1010.00 | 3.231 times | Fri 21 August 2026 | 1075.00 (7.5%) | 1075.00 | 1075.00 - 1075.00 | 0.6462 times | Fri 31 July 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.3231 times | Wed 29 July 2026 | 1002.00 (-0.23%) | 1002.00 | 1002.00 - 1002.00 | 1.6155 times | Mon 20 July 2026 | 1004.30 (0.43%) | 1004.30 | 1004.30 - 1004.30 | 0.3231 times | Tue 07 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.231 times | Fri 12 June 2026 | 1000.00 (9.29%) | 1000.00 | 1000.00 - 1000.00 | 0.0032 times | Wed 10 June 2026 | 915.00 (-13.06%) | 892.20 | 892.20 - 915.00 | 0.0065 times | Mon 09 March 2026 | 1052.50 (0%) | 1052.50 | 1052.50 - 1052.50 | 0.2003 times | Fri 20 February 2026 | 1052.50 (2.18%) | 1052.50 | 1052.50 - 1052.50 | 0.42 times | Sun 01 February 2026 | 1030.00 (-0.34%) | 1030.21 | 1030.00 - 1030.21 | 0.6462 times |
Weekly price and charts 1045efs34
Strong weekly Stock price targets for 1045efs34 939439 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 1045efs34
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1010.00 (-6.05%) | 1010.00 | 1010.00 - 1010.00 | 2.7949 times | Fri 21 August 2026 | 1075.00 (7.5%) | 1075.00 | 1075.00 - 1075.00 | 0.559 times | Fri 31 July 2026 | 1000.00 (0%) | 1004.30 | 1000.00 - 1004.30 | 1.9564 times | Tue 07 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.7949 times | Fri 12 June 2026 | 1000.00 (-4.99%) | 1052.50 | 892.20 - 1052.50 | 0.1817 times | Fri 20 February 2026 | 1052.50 (1.84%) | 1030.21 | 1030.00 - 1052.50 | 0.9223 times | Mon 19 January 2026 | 1033.50 (5.44%) | 1033.50 | 1033.50 - 1033.50 | 0.0391 times | Tue 25 November 2025 | 980.20 (-3.43%) | 971.30 | 971.20 - 980.30 | 0.0112 times | Tue 28 October 2025 | 1015.00 (2.13%) | 993.80 | 993.80 - 1015.00 | 0.7378 times | Thu 25 September 2025 | 993.80 (2.33%) | 993.80 | 993.80 - 993.80 | 0.0028 times | Thu 11 September 2025 | 971.20 (-1.9%) | 1002.00 | 971.20 - 1002.00 | 0.7267 times |
Monthly price and charts 1045efs34
Strong monthly Stock price targets for 1045efs34 939439 are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 1045efs34
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1010.00 (-6.05%) | 1010.00 | 1010.00 - 1010.00 | 2.5714 times | Fri 21 August 2026 | 1075.00 (7.5%) | 1075.00 | 1075.00 - 1075.00 | 0.5143 times | Fri 31 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1004.30 | 4.3713 times | Fri 12 June 2026 | 1000.00 (-4.99%) | 892.20 | 892.20 - 1000.00 | 0.0077 times | Mon 09 March 2026 | 1052.50 (0%) | 1052.50 | 1052.50 - 1052.50 | 0.1594 times | Fri 20 February 2026 | 1052.50 (1.84%) | 1030.21 | 1030.00 - 1052.50 | 0.8485 times | Mon 19 January 2026 | 1033.50 (5.44%) | 1033.50 | 1033.50 - 1033.50 | 0.036 times | Tue 25 November 2025 | 980.20 (-3.43%) | 971.30 | 971.20 - 980.30 | 0.0103 times | Tue 28 October 2025 | 1015.00 (1%) | 1010.00 | 1010.00 - 1015.00 | 0.0771 times | Mon 29 September 2025 | 1005.00 (1.52%) | 990.00 | 971.20 - 1005.00 | 1.404 times | Thu 14 August 2025 | 990.00 (-1.98%) | 950.00 | 950.00 - 993.74 | 4.8856 times |
Indicator Analysis of 1045efs34
Please login to view indicator analysis. or View indicator analysis of 1045efs34 939439 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efs34 939439
DMA (daily moving average) of 1045efs34 939439
| DMA period | DMA value |
| 5 day DMA | 1018.26 |
| 12 day DMA | 1014.57 |
| 20 day DMA | 1005.11 |
| 35 day DMA | 989.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs34 939439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.16 | 1025.24 | 1000.37 |
| 12 day EMA | 1011.51 | 1011.78 | 1000.29 |
| 20 day EMA | 1005.14 | 1004.63 | 997.23 |
| 35 day EMA | 994.04 | 993.1 | 988.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1045efs34 939439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.26 | 1016.26 | 1001.26 |
| 12 day SMA | 1014.57 | 1012.08 | 1003.44 |
| 20 day SMA | 1005.11 | 1004.11 | 999.86 |
| 35 day SMA | 989.34 | 988.72 | 986.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.