Login or Join
Homepage10efsl34a 939437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34a 939437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34a
Strong Daily Stock price targets for 10efsl34a 939437 are 975 and 975.01
| Daily Target 1 | 974.99 |
| Daily Target 2 | 974.99 |
| Daily Target 3 | 974.99666666667 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975.01 |
Daily price and volume 10efsl34a
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 975.00 (0%) | 974.99 | 974.99 - 975.00 | 2.8667 times | Wed 10 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 2.408 times | Fri 05 December 2025 | 975.00 (-0.51%) | 980.00 | 970.00 - 980.00 | 2.6851 times | Thu 04 December 2025 | 980.00 (0%) | 971.00 | 960.53 - 980.00 | 0.0956 times | Wed 03 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8457 times | Tue 02 December 2025 | 980.00 (0.33%) | 980.00 | 980.00 - 980.00 | 0.3822 times | Thu 13 November 2025 | 976.80 (1.7%) | 976.80 | 976.80 - 976.80 | 0.0956 times | Tue 11 November 2025 | 960.51 (-3.95%) | 960.51 | 960.51 - 960.51 | 0.4778 times | Wed 29 October 2025 | 1000.00 (4.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0478 times | Fri 17 October 2025 | 960.50 (-3.95%) | 960.50 | 960.50 - 960.50 | 0.0956 times | Wed 15 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0048 times |
Weekly price and charts 10efsl34a
Strong weekly Stock price targets for 10efsl34a 939437 are 975 and 975.01
| Weekly Target 1 | 974.99 |
| Weekly Target 2 | 974.99 |
| Weekly Target 3 | 974.99666666667 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975.01 |
Weekly price and volumes for 10efsl34a
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 975.00 (0%) | 975.00 | 974.99 - 975.00 | 3.828 times | Fri 05 December 2025 | 975.00 (-0.18%) | 980.00 | 960.53 - 980.00 | 2.9092 times | Thu 13 November 2025 | 976.80 (-2.32%) | 960.51 | 960.51 - 976.80 | 0.4161 times | Wed 29 October 2025 | 1000.00 (4.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0347 times | Fri 17 October 2025 | 960.50 (-3.95%) | 1000.00 | 960.50 - 1000.00 | 0.0728 times | Fri 10 October 2025 | 1000.00 (4.06%) | 961.00 | 961.00 - 1000.00 | 0.5895 times | Fri 03 October 2025 | 961.00 (-1.94%) | 980.80 | 960.20 - 980.80 | 0.0798 times | Tue 23 September 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.1907 times | Thu 28 August 2025 | 970.00 (-0.51%) | 955.00 | 952.50 - 975.00 | 1.5014 times | Wed 13 August 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3779 times | Tue 05 August 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.0693 times |
Monthly price and charts 10efsl34a
Strong monthly Stock price targets for 10efsl34a 939437 are 958.03 and 977.5
| Monthly Target 1 | 952.37 |
| Monthly Target 2 | 963.69 |
| Monthly Target 3 | 971.84333333333 |
| Monthly Target 4 | 983.16 |
| Monthly Target 5 | 991.31 |
Monthly price and volumes 10efsl34a
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 975.00 (-0.18%) | 980.00 | 960.53 - 980.00 | 3.442 times | Thu 13 November 2025 | 976.80 (-2.32%) | 960.51 | 960.51 - 976.80 | 0.2126 times | Wed 29 October 2025 | 1000.00 (4.14%) | 961.00 | 960.50 - 1000.00 | 0.3773 times | Mon 29 September 2025 | 960.20 (-1.01%) | 980.00 | 960.20 - 980.80 | 0.1169 times | Thu 28 August 2025 | 970.00 (0.52%) | 960.00 | 952.50 - 975.00 | 1.0416 times | Thu 31 July 2025 | 965.00 (1.58%) | 949.20 | 949.00 - 970.00 | 3.5554 times | Thu 26 June 2025 | 950.00 (-2.06%) | 969.00 | 950.00 - 969.00 | 0.3224 times | Wed 28 May 2025 | 970.00 (4.86%) | 925.00 | 925.00 - 970.00 | 0.8361 times | Fri 07 March 2025 | 925.00 (-0.54%) | 925.00 | 925.00 - 925.00 | 0.0496 times | Fri 28 February 2025 | 930.01 (-4.12%) | 980.00 | 930.01 - 980.00 | 0.0461 times | Tue 28 January 2025 | 970.00 (3.81%) | 960.00 | 915.00 - 970.00 | 0.1931 times |
Indicator Analysis of 10efsl34a
Please login to view indicator analysis. or View indicator analysis of 10efsl34a 939437 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34a 939437
DMA (daily moving average) of 10efsl34a 939437
| DMA period | DMA value |
| 5 day DMA | 977 |
| 12 day DMA | 980.23 |
| 20 day DMA | 975.69 |
| 35 day DMA | 972.18 |
| 50 day DMA | 966.77 |
| 100 day DMA | 953.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10efsl34a 939437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.18 | 976.77 | 977.65 |
| 12 day EMA | 976.46 | 976.73 | 977.04 |
| 20 day EMA | 975.05 | 975.05 | 975.06 |
| 35 day EMA | 970.71 | 970.46 | 970.19 |
| 50 day EMA | 966.06 | 965.7 | 965.32 |
SMA (simple moving average) of 10efsl34a 939437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977 | 978 | 978.36 |
| 12 day SMA | 980.23 | 979.07 | 977.9 |
| 20 day SMA | 975.69 | 975.09 | 975.09 |
| 35 day SMA | 972.18 | 971.75 | 971.01 |
| 50 day SMA | 966.77 | 965.87 | 965.97 |
| 100 day SMA | 953.79 | 953.95 | 954.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.