Login or Join
Homepage10efsl34a 939437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34a 939437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34a
Strong Daily Stock price targets for 10efsl34a 939437 are 982.9 and 1007.1
| Daily Target 1 | 962.73 |
| Daily Target 2 | 978.87 |
| Daily Target 3 | 986.93333333333 |
| Daily Target 4 | 1003.07 |
| Daily Target 5 | 1011.13 |
Daily price and volume 10efsl34a
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 995.00 (0%) | 970.80 | 970.80 - 995.00 | 0.0732 times | Mon 08 June 2026 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.7252 times | Fri 05 June 2026 | 994.00 (0.08%) | 994.00 | 994.00 - 994.00 | 0.6653 times | Fri 29 May 2026 | 993.20 (0.02%) | 993.20 | 993.20 - 993.20 | 0.0067 times | Wed 27 May 2026 | 993.00 (0.1%) | 993.00 | 993.00 - 993.00 | 0.7319 times | Fri 22 May 2026 | 992.00 (2.27%) | 992.00 | 992.00 - 992.00 | 0.0266 times | Thu 21 May 2026 | 970.02 (-1.02%) | 970.20 | 970.00 - 985.50 | 4.5243 times | Wed 20 May 2026 | 980.00 (-1.01%) | 977.00 | 977.00 - 980.00 | 0.5855 times | Fri 15 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.6214 times | Tue 28 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0399 times | Thu 23 April 2026 | 990.00 (-0.5%) | 972.00 | 972.00 - 990.00 | 0.0133 times |
Weekly price and charts 10efsl34a
Strong weekly Stock price targets for 10efsl34a 939437 are 982.9 and 1007.1
| Weekly Target 1 | 962.73 |
| Weekly Target 2 | 978.87 |
| Weekly Target 3 | 986.93333333333 |
| Weekly Target 4 | 1003.07 |
| Weekly Target 5 | 1011.13 |
Weekly price and volumes for 10efsl34a
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 995.00 (0.1%) | 995.00 | 970.80 - 995.00 | 0.6339 times | Fri 05 June 2026 | 994.00 (0.08%) | 994.00 | 994.00 - 994.00 | 0.5283 times | Fri 29 May 2026 | 993.20 (0.12%) | 993.00 | 993.00 - 993.20 | 0.5864 times | Fri 22 May 2026 | 992.00 (0.2%) | 977.00 | 970.00 - 992.00 | 4.0782 times | Fri 15 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.113 times | Thu 23 April 2026 | 990.00 (-0.5%) | 972.00 | 972.00 - 990.00 | 0.0106 times | Fri 17 April 2026 | 995.00 (-1.87%) | 1001.00 | 995.00 - 1001.00 | 0.1638 times | Fri 10 April 2026 | 1014.00 (1.4%) | 995.00 | 995.00 - 1014.00 | 0.6128 times | Thu 02 April 2026 | 1000.00 (2.04%) | 970.20 | 970.20 - 1000.00 | 0.1426 times | Fri 27 March 2026 | 980.00 (-0.18%) | 980.00 | 980.00 - 980.00 | 1.1305 times | Tue 17 March 2026 | 981.80 (1.2%) | 981.80 | 981.80 - 981.80 | 0.6075 times |
Monthly price and charts 10efsl34a
Strong monthly Stock price targets for 10efsl34a 939437 are 982.9 and 1007.1
| Monthly Target 1 | 962.73 |
| Monthly Target 2 | 978.87 |
| Monthly Target 3 | 986.93333333333 |
| Monthly Target 4 | 1003.07 |
| Monthly Target 5 | 1011.13 |
Monthly price and volumes 10efsl34a
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 995.00 (0.18%) | 994.00 | 970.80 - 995.00 | 0.2707 times | Fri 29 May 2026 | 993.20 (0.32%) | 990.00 | 970.00 - 993.20 | 1.5715 times | Tue 28 April 2026 | 990.00 (1.02%) | 1000.00 | 972.00 - 1014.00 | 0.1969 times | Mon 30 March 2026 | 980.00 (0%) | 980.00 | 970.20 - 999.00 | 0.6473 times | Tue 17 February 2026 | 980.00 (-1.33%) | 995.00 | 980.00 - 999.00 | 1.2343 times | Thu 29 January 2026 | 993.25 (-0.68%) | 991.00 | 963.60 - 999.00 | 0.8897 times | Fri 26 December 2025 | 1000.00 (2.38%) | 980.00 | 960.53 - 1005.00 | 4.6985 times | Thu 13 November 2025 | 976.80 (-2.32%) | 960.51 | 960.51 - 976.80 | 0.1477 times | Wed 29 October 2025 | 1000.00 (4.14%) | 961.00 | 960.50 - 1000.00 | 0.2621 times | Mon 29 September 2025 | 960.20 (-1.01%) | 980.00 | 960.20 - 980.80 | 0.0812 times | Thu 28 August 2025 | 970.00 (0.52%) | 960.00 | 952.50 - 975.00 | 0.7236 times |
Indicator Analysis of 10efsl34a
Please login to view indicator analysis. or View indicator analysis of 10efsl34a 939437 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34a 939437
DMA (daily moving average) of 10efsl34a 939437
| DMA period | DMA value |
| 5 day DMA | 994.04 |
| 12 day DMA | 989.77 |
| 20 day DMA | 990.36 |
| 35 day DMA | 990.03 |
| 50 day DMA | 986.28 |
| 100 day DMA | 973.43 |
| 150 day DMA | 965.46 |
| 200 day DMA |
EMA (exponential moving average) of 10efsl34a 939437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.28 | 992.42 | 991.13 |
| 12 day EMA | 991.34 | 990.68 | 989.9 |
| 20 day EMA | 990.21 | 989.71 | 989.15 |
| 35 day EMA | 988.21 | 987.81 | 987.39 |
| 50 day EMA | 986.26 | 985.9 | 985.53 |
SMA (simple moving average) of 10efsl34a 939437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.04 | 993.44 | 988.44 |
| 12 day SMA | 989.77 | 990.27 | 991.85 |
| 20 day SMA | 990.36 | 989.7 | 988.46 |
| 35 day SMA | 990.03 | 990.18 | 989.6 |
| 50 day SMA | 986.28 | 986.38 | 986.48 |
| 100 day SMA | 973.43 | 972.79 | 972.15 |
| 150 day SMA | 965.46 | 965.3 | 965.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.