Login or Join
Homepage10efsl34a 939437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34a 939437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34a
Strong Daily Stock price targets for 10efsl34a 939437 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 10efsl34a
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2098 times | Thu 23 April 2026 | 990.00 (-0.5%) | 972.00 | 972.00 - 990.00 | 0.0699 times | Fri 17 April 2026 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.1049 times | Wed 15 April 2026 | 1001.00 (-1.28%) | 1001.00 | 1001.00 - 1001.00 | 0.979 times | Fri 10 April 2026 | 1014.00 (1.91%) | 1014.00 | 1014.00 - 1014.00 | 0.035 times | Tue 07 April 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 4.021 times | Thu 02 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.1748 times | Mon 30 March 2026 | 980.00 (0%) | 970.20 | 970.20 - 999.00 | 0.7692 times | Fri 27 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1399 times | Wed 25 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 3.4965 times | Tue 24 March 2026 | 980.00 (-0.18%) | 980.00 | 980.00 - 980.00 | 3.8462 times |
Weekly price and charts 10efsl34a
Strong weekly Stock price targets for 10efsl34a 939437 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 10efsl34a
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0355 times | Thu 23 April 2026 | 990.00 (-0.5%) | 972.00 | 972.00 - 990.00 | 0.0118 times | Fri 17 April 2026 | 995.00 (-1.87%) | 1001.00 | 995.00 - 1001.00 | 0.1835 times | Fri 10 April 2026 | 1014.00 (1.4%) | 995.00 | 995.00 - 1014.00 | 0.6868 times | Thu 02 April 2026 | 1000.00 (2.04%) | 970.20 | 970.20 - 1000.00 | 0.1599 times | Fri 27 March 2026 | 980.00 (-0.18%) | 980.00 | 980.00 - 980.00 | 1.267 times | Tue 17 March 2026 | 981.80 (1.2%) | 981.80 | 981.80 - 981.80 | 0.6809 times | Fri 13 March 2026 | 970.20 (-1%) | 990.00 | 970.20 - 994.60 | 0.9769 times | Thu 05 March 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 3.0195 times | Fri 13 February 2026 | 999.00 (0.58%) | 995.00 | 980.00 - 999.00 | 2.9781 times | Thu 29 January 2026 | 993.25 (-0.48%) | 994.00 | 993.25 - 994.00 | 0.0651 times |
Monthly price and charts 10efsl34a
Strong monthly Stock price targets for 10efsl34a 939437 are 960 and 1002
| Monthly Target 1 | 950 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 1012 |
| Monthly Target 5 | 1034 |
Monthly price and volumes 10efsl34a
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 990.00 (1.02%) | 1000.00 | 972.00 - 1014.00 | 0.1735 times | Mon 30 March 2026 | 980.00 (0%) | 980.00 | 970.20 - 999.00 | 0.5703 times | Tue 17 February 2026 | 980.00 (-1.33%) | 995.00 | 980.00 - 999.00 | 1.0874 times | Thu 29 January 2026 | 993.25 (-0.68%) | 991.00 | 963.60 - 999.00 | 0.7838 times | Fri 26 December 2025 | 1000.00 (2.38%) | 980.00 | 960.53 - 1005.00 | 4.1392 times | Thu 13 November 2025 | 976.80 (-2.32%) | 960.51 | 960.51 - 976.80 | 0.1301 times | Wed 29 October 2025 | 1000.00 (4.14%) | 961.00 | 960.50 - 1000.00 | 0.2309 times | Mon 29 September 2025 | 960.20 (-1.01%) | 980.00 | 960.20 - 980.80 | 0.0716 times | Thu 28 August 2025 | 970.00 (0.52%) | 960.00 | 952.50 - 975.00 | 0.6375 times | Thu 31 July 2025 | 965.00 (1.58%) | 949.20 | 949.00 - 970.00 | 2.1758 times | Thu 26 June 2025 | 950.00 (-2.06%) | 969.00 | 950.00 - 969.00 | 0.1973 times |
Indicator Analysis of 10efsl34a
Please login to view indicator analysis. or View indicator analysis of 10efsl34a 939437 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34a 939437
DMA (daily moving average) of 10efsl34a 939437
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 990.57 |
| 20 day DMA | 988.54 |
| 35 day DMA | 987.26 |
| 50 day DMA | 983.86 |
| 100 day DMA | 968.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10efsl34a 939437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.33 | 995 | 997.5 |
| 12 day EMA | 991.88 | 992.22 | 992.62 |
| 20 day EMA | 989.98 | 989.98 | 989.98 |
| 35 day EMA | 986.41 | 986.2 | 985.98 |
| 50 day EMA | 984.18 | 983.94 | 983.69 |
SMA (simple moving average) of 10efsl34a 939437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 999 | 1001 |
| 12 day SMA | 990.57 | 988.92 | 987.27 |
| 20 day SMA | 988.54 | 988.79 | 988.95 |
| 35 day SMA | 987.26 | 986.97 | 986.68 |
| 50 day SMA | 983.86 | 983.45 | 982.91 |
| 100 day SMA | 968.12 | 967.72 | 967.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.